{"fund_details":{"scheme_code":106779,"scheme_name":"ICICI Prudential Interval Fund Annual Interval Plan III - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01KV4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-20","nav":17.7469,"day_change_pct":0.0434},{"nav_date":"2017-11-17","nav":17.7392,"day_change_pct":0.0141},{"nav_date":"2017-11-16","nav":17.7367,"day_change_pct":0.0147},{"nav_date":"2017-11-15","nav":17.7341,"day_change_pct":0.0147},{"nav_date":"2017-11-14","nav":17.7315,"day_change_pct":0.0147},{"nav_date":"2017-11-13","nav":17.7289,"day_change_pct":0.0423},{"nav_date":"2017-11-10","nav":17.7214,"day_change_pct":0.0135},{"nav_date":"2017-11-09","nav":17.719,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":17.7163,"day_change_pct":0.0152},{"nav_date":"2017-11-07","nav":17.7136,"day_change_pct":0.0152},{"nav_date":"2017-11-06","nav":17.7109,"day_change_pct":0.0452},{"nav_date":"2017-11-03","nav":17.7029,"day_change_pct":0.0153},{"nav_date":"2017-11-02","nav":17.7002,"day_change_pct":0.0153},{"nav_date":"2017-11-01","nav":17.6975,"day_change_pct":0.0153},{"nav_date":"2017-10-31","nav":17.6948,"day_change_pct":0.0153},{"nav_date":"2017-10-30","nav":17.6921,"day_change_pct":0.043},{"nav_date":"2017-10-27","nav":17.6845,"day_change_pct":0.0136},{"nav_date":"2017-10-26","nav":17.6821,"day_change_pct":0.0153},{"nav_date":"2017-10-25","nav":17.6794,"day_change_pct":0.0153},{"nav_date":"2017-10-24","nav":17.6767,"day_change_pct":0.0147},{"nav_date":"2017-10-23","nav":17.6741,"day_change_pct":0.0764},{"nav_date":"2017-10-18","nav":17.6606,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":17.6579,"day_change_pct":0.0125},{"nav_date":"2017-10-16","nav":17.6557,"day_change_pct":0.0419},{"nav_date":"2017-10-13","nav":17.6483,"day_change_pct":0.0136},{"nav_date":"2017-10-12","nav":17.6459,"day_change_pct":0.0147},{"nav_date":"2017-10-11","nav":17.6433,"day_change_pct":0.0147},{"nav_date":"2017-10-10","nav":17.6407,"day_change_pct":0.0147},{"nav_date":"2017-10-09","nav":17.6381,"day_change_pct":0.0437},{"nav_date":"2017-10-06","nav":17.6304,"day_change_pct":0.0142},{"nav_date":"2017-10-05","nav":17.6279,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":17.6252,"day_change_pct":0.0142},{"nav_date":"2017-10-03","nav":17.6227,"day_change_pct":0.0579},{"nav_date":"2017-09-29","nav":17.6125,"day_change_pct":0.0148},{"nav_date":"2017-09-28","nav":17.6099,"day_change_pct":0.0142},{"nav_date":"2017-09-27","nav":17.6074,"day_change_pct":0.0148},{"nav_date":"2017-09-26","nav":17.6048,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":17.6021,"day_change_pct":0.0449},{"nav_date":"2017-09-22","nav":17.5942,"day_change_pct":0.0114},{"nav_date":"2017-09-21","nav":17.5922,"day_change_pct":0.1988},{"nav_date":"2017-09-20","nav":17.5573,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":17.5546,"day_change_pct":0.0154},{"nav_date":"2017-09-18","nav":17.5519,"day_change_pct":0.045},{"nav_date":"2017-09-15","nav":17.544,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":17.5413,"day_change_pct":0.0148},{"nav_date":"2017-09-13","nav":17.5387,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":17.536,"day_change_pct":0.0154},{"nav_date":"2017-09-11","nav":17.5333,"day_change_pct":0.0456},{"nav_date":"2017-09-08","nav":17.5253,"day_change_pct":0.0154},{"nav_date":"2017-09-07","nav":17.5226,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":17.5199,"day_change_pct":0.0154},{"nav_date":"2017-09-05","nav":17.5172,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":17.5145,"day_change_pct":0.0463},{"nav_date":"2017-09-01","nav":17.5064,"day_change_pct":0.0149},{"nav_date":"2017-08-31","nav":17.5038,"day_change_pct":0.0154},{"nav_date":"2017-08-30","nav":17.5011,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":17.4984,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":17.4957,"day_change_pct":0.0635},{"nav_date":"2017-08-24","nav":17.4846,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":17.4819,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":17.4792,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":17.4758,"day_change_pct":0.0464},{"nav_date":"2017-08-18","nav":17.4677,"day_change_pct":0.0309},{"nav_date":"2017-08-16","nav":17.4623,"day_change_pct":0.0321},{"nav_date":"2017-08-14","nav":17.4567,"day_change_pct":0.047},{"nav_date":"2017-08-11","nav":17.4485,"day_change_pct":0.0155},{"nav_date":"2017-08-10","nav":17.4458,"day_change_pct":0.0155},{"nav_date":"2017-08-09","nav":17.4431,"day_change_pct":0.0155},{"nav_date":"2017-08-08","nav":17.4404,"day_change_pct":0.0166},{"nav_date":"2017-08-07","nav":17.4375,"day_change_pct":0.0459},{"nav_date":"2017-08-04","nav":17.4295,"day_change_pct":0.0166},{"nav_date":"2017-08-03","nav":17.4266,"day_change_pct":0.0178},{"nav_date":"2017-08-02","nav":17.4235,"day_change_pct":0.0155},{"nav_date":"2017-08-01","nav":17.4208,"day_change_pct":0.0155},{"nav_date":"2017-07-31","nav":17.4181,"day_change_pct":0.0494},{"nav_date":"2017-07-28","nav":17.4095,"day_change_pct":0.0167},{"nav_date":"2017-07-27","nav":17.4066,"day_change_pct":0.0144},{"nav_date":"2017-07-26","nav":17.4041,"day_change_pct":0.0167},{"nav_date":"2017-07-25","nav":17.4012,"day_change_pct":0.0144},{"nav_date":"2017-07-24","nav":17.3987,"day_change_pct":0.0466},{"nav_date":"2017-07-21","nav":17.3906,"day_change_pct":0.019},{"nav_date":"2017-07-20","nav":17.3873,"day_change_pct":0.0167},{"nav_date":"2017-07-19","nav":17.3844,"day_change_pct":0.0173},{"nav_date":"2017-07-18","nav":17.3814,"day_change_pct":0.0196},{"nav_date":"2017-07-17","nav":17.378,"day_change_pct":0.0535},{"nav_date":"2017-07-14","nav":17.3687,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":17.3656,"day_change_pct":0.019},{"nav_date":"2017-07-12","nav":17.3623,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":17.3593,"day_change_pct":0.0196},{"nav_date":"2017-07-10","nav":17.3559,"day_change_pct":0.0542},{"nav_date":"2017-07-07","nav":17.3465,"day_change_pct":0.0242},{"nav_date":"2017-07-06","nav":17.3423,"day_change_pct":0.0202},{"nav_date":"2017-07-05","nav":17.3388,"day_change_pct":0.0162},{"nav_date":"2017-07-04","nav":17.336,"day_change_pct":0.0219},{"nav_date":"2017-07-03","nav":17.3322,"day_change_pct":0.0479},{"nav_date":"2017-06-30","nav":17.3239,"day_change_pct":0.0162},{"nav_date":"2017-06-29","nav":17.3211,"day_change_pct":0.0144},{"nav_date":"2017-06-28","nav":17.3186,"day_change_pct":0.0167},{"nav_date":"2017-06-27","nav":17.3157,"day_change_pct":0.0636},{"nav_date":"2017-06-23","nav":17.3047,"day_change_pct":0.0144},{"nav_date":"2017-06-22","nav":17.3022,"day_change_pct":0.0173},{"nav_date":"2017-06-21","nav":17.2992,"day_change_pct":0.0168},{"nav_date":"2017-06-20","nav":17.2963,"day_change_pct":0.0145},{"nav_date":"2017-06-19","nav":17.2938,"day_change_pct":0.0498},{"nav_date":"2017-06-16","nav":17.2852,"day_change_pct":0.0145},{"nav_date":"2017-06-15","nav":17.2827,"day_change_pct":0.0191},{"nav_date":"2017-06-14","nav":17.2794,"day_change_pct":0.0197},{"nav_date":"2017-06-13","nav":17.276,"day_change_pct":0.0185},{"nav_date":"2017-06-12","nav":17.2728,"day_change_pct":0.0475},{"nav_date":"2017-06-09","nav":17.2646,"day_change_pct":0.022},{"nav_date":"2017-06-08","nav":17.2608,"day_change_pct":0.0174},{"nav_date":"2017-06-07","nav":17.2578,"day_change_pct":0.0174},{"nav_date":"2017-06-06","nav":17.2548,"day_change_pct":0.0162},{"nav_date":"2017-06-05","nav":17.252,"day_change_pct":0.0493},{"nav_date":"2017-06-02","nav":17.2435,"day_change_pct":0.0232},{"nav_date":"2017-06-01","nav":17.2395,"day_change_pct":0.0296},{"nav_date":"2017-05-31","nav":17.2344,"day_change_pct":0.0128},{"nav_date":"2017-05-30","nav":17.2322,"day_change_pct":0.0122},{"nav_date":"2017-05-29","nav":17.2301,"day_change_pct":0.0488},{"nav_date":"2017-05-26","nav":17.2217,"day_change_pct":0.0192},{"nav_date":"2017-05-25","nav":17.2184,"day_change_pct":0.0203},{"nav_date":"2017-05-24","nav":17.2149,"day_change_pct":0.0209},{"nav_date":"2017-05-23","nav":17.2113,"day_change_pct":0.0215},{"nav_date":"2017-05-22","nav":17.2076,"day_change_pct":0.0506},{"nav_date":"2017-05-19","nav":17.1989,"day_change_pct":0.0163},{"nav_date":"2017-05-18","nav":17.1961,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":17.1928,"day_change_pct":0.0175},{"nav_date":"2017-05-16","nav":17.1898,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":17.1869,"day_change_pct":0.0512},{"nav_date":"2017-05-12","nav":17.1781,"day_change_pct":0.0111},{"nav_date":"2017-05-11","nav":17.1762,"day_change_pct":0.032},{"nav_date":"2017-05-09","nav":17.1707,"day_change_pct":0.0163},{"nav_date":"2017-05-08","nav":17.1679,"day_change_pct":0.0484},{"nav_date":"2017-05-05","nav":17.1596,"day_change_pct":0.0105},{"nav_date":"2017-05-04","nav":17.1578,"day_change_pct":0.0163},{"nav_date":"2017-05-03","nav":17.155,"day_change_pct":0.0175},{"nav_date":"2017-05-02","nav":17.152,"day_change_pct":0.0583},{"nav_date":"2017-04-28","nav":17.142,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":17.1386,"day_change_pct":0.0163},{"nav_date":"2017-04-26","nav":17.1358,"day_change_pct":0.0088},{"nav_date":"2017-04-25","nav":17.1343,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":17.1316,"day_change_pct":0.0467},{"nav_date":"2017-04-21","nav":17.1236,"day_change_pct":0.0169},{"nav_date":"2017-04-20","nav":17.1207,"day_change_pct":0.0169},{"nav_date":"2017-04-19","nav":17.1178,"day_change_pct":0.0205},{"nav_date":"2017-04-18","nav":17.1143,"day_change_pct":0.0117},{"nav_date":"2017-04-17","nav":17.1123,"day_change_pct":0.076},{"nav_date":"2017-04-13","nav":17.0993,"day_change_pct":0.0187},{"nav_date":"2017-04-12","nav":17.0961,"day_change_pct":0.0205},{"nav_date":"2017-04-11","nav":17.0926,"day_change_pct":0.0252},{"nav_date":"2017-04-10","nav":17.0883,"day_change_pct":0.0486},{"nav_date":"2017-04-07","nav":17.08,"day_change_pct":0.0088},{"nav_date":"2017-04-06","nav":17.0785,"day_change_pct":0.0053},{"nav_date":"2017-04-05","nav":17.0776,"day_change_pct":0.041},{"nav_date":"2017-04-03","nav":17.0706,"day_change_pct":0.0492},{"nav_date":"2017-03-31","nav":17.0622,"day_change_pct":0.0592},{"nav_date":"2017-03-30","nav":17.0521,"day_change_pct":0.017},{"nav_date":"2017-03-29","nav":17.0492,"day_change_pct":0.034},{"nav_date":"2017-03-27","nav":17.0434,"day_change_pct":0.0587},{"nav_date":"2017-03-24","nav":17.0334,"day_change_pct":0.0035},{"nav_date":"2017-03-23","nav":17.0328,"day_change_pct":0.0188},{"nav_date":"2017-03-22","nav":17.0296,"day_change_pct":0.0264},{"nav_date":"2017-03-21","nav":17.0251,"day_change_pct":0.0217},{"nav_date":"2017-03-20","nav":17.0214,"day_change_pct":0.05},{"nav_date":"2017-03-17","nav":17.0129,"day_change_pct":0.0118},{"nav_date":"2017-03-16","nav":17.0109,"day_change_pct":0.0141},{"nav_date":"2017-03-15","nav":17.0085,"day_change_pct":0.0153},{"nav_date":"2017-03-14","nav":17.0059,"day_change_pct":0.0724},{"nav_date":"2017-03-10","nav":16.9936,"day_change_pct":0.0059},{"nav_date":"2017-03-09","nav":16.9926,"day_change_pct":0.0129},{"nav_date":"2017-03-08","nav":16.9904,"day_change_pct":0.0135},{"nav_date":"2017-03-07","nav":16.9881,"day_change_pct":0.0135},{"nav_date":"2017-03-06","nav":16.9858,"day_change_pct":0.0465},{"nav_date":"2017-03-03","nav":16.9779,"day_change_pct":0.0189},{"nav_date":"2017-03-02","nav":16.9747,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":16.9705,"day_change_pct":0.0236},{"nav_date":"2017-02-28","nav":16.9665,"day_change_pct":0.0371},{"nav_date":"2017-02-27","nav":16.9602,"day_change_pct":0.0803},{"nav_date":"2017-02-23","nav":16.9466,"day_change_pct":0.0212},{"nav_date":"2017-02-22","nav":16.943,"day_change_pct":0.0366},{"nav_date":"2017-02-20","nav":16.9368,"day_change_pct":0.0496},{"nav_date":"2017-02-17","nav":16.9284,"day_change_pct":0.0136},{"nav_date":"2017-02-16","nav":16.9261,"day_change_pct":0.0266},{"nav_date":"2017-02-15","nav":16.9216,"day_change_pct":0.0301},{"nav_date":"2017-02-14","nav":16.9165,"day_change_pct":0.0237},{"nav_date":"2017-02-13","nav":16.9125,"day_change_pct":0.0603},{"nav_date":"2017-02-10","nav":16.9023,"day_change_pct":0.0527},{"nav_date":"2017-02-09","nav":16.8934,"day_change_pct":0.0284},{"nav_date":"2017-02-08","nav":16.8886,"day_change_pct":-0.1171},{"nav_date":"2017-02-07","nav":16.9084,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":16.905,"day_change_pct":0.0675},{"nav_date":"2017-02-03","nav":16.8936,"day_change_pct":0.0231},{"nav_date":"2017-02-02","nav":16.8897,"day_change_pct":0.0237},{"nav_date":"2017-02-01","nav":16.8857,"day_change_pct":0.0302},{"nav_date":"2017-01-31","nav":16.8806,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":16.8775,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":16.869,"day_change_pct":0.0231},{"nav_date":"2017-01-25","nav":16.8651,"day_change_pct":0.0166},{"nav_date":"2017-01-24","nav":16.8623,"day_change_pct":0.0136},{"nav_date":"2017-01-23","nav":16.86,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":16.8509,"day_change_pct":0.019},{"nav_date":"2017-01-19","nav":16.8477,"day_change_pct":0.0237},{"nav_date":"2017-01-18","nav":16.8437,"day_change_pct":0.022},{"nav_date":"2017-01-17","nav":16.84,"day_change_pct":0.0113},{"nav_date":"2017-01-16","nav":16.8381,"day_change_pct":0.0493},{"nav_date":"2017-01-13","nav":16.8298,"day_change_pct":0.0125},{"nav_date":"2017-01-12","nav":16.8277,"day_change_pct":0.0202},{"nav_date":"2017-01-11","nav":16.8243,"day_change_pct":0.0238},{"nav_date":"2017-01-10","nav":16.8203,"day_change_pct":0.0196},{"nav_date":"2017-01-09","nav":16.817,"day_change_pct":0.0381},{"nav_date":"2017-01-06","nav":16.8106,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":16.8078,"day_change_pct":0.0238},{"nav_date":"2017-01-04","nav":16.8038,"day_change_pct":0.0262},{"nav_date":"2017-01-03","nav":16.7994,"day_change_pct":0.025},{"nav_date":"2017-01-02","nav":16.7952,"day_change_pct":0.0781},{"nav_date":"2016-12-30","nav":16.7821,"day_change_pct":0.0226},{"nav_date":"2016-12-29","nav":16.7783,"day_change_pct":0.0298},{"nav_date":"2016-12-28","nav":16.7733,"day_change_pct":0.0054},{"nav_date":"2016-12-27","nav":16.7724,"day_change_pct":0.0066},{"nav_date":"2016-12-26","nav":16.7713,"day_change_pct":0.0352},{"nav_date":"2016-12-23","nav":16.7654,"day_change_pct":0.0125},{"nav_date":"2016-12-22","nav":16.7633,"day_change_pct":0.0137},{"nav_date":"2016-12-21","nav":16.761,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":16.7582,"day_change_pct":0.0209},{"nav_date":"2016-12-19","nav":16.7547,"day_change_pct":0.0579},{"nav_date":"2016-12-16","nav":16.745,"day_change_pct":-0.0245},{"nav_date":"2016-12-15","nav":16.7491,"day_change_pct":0.0191},{"nav_date":"2016-12-14","nav":16.7459,"day_change_pct":0.0251},{"nav_date":"2016-12-13","nav":16.7417,"day_change_pct":0.0981},{"nav_date":"2016-12-09","nav":16.7253,"day_change_pct":0.0652},{"nav_date":"2016-12-08","nav":16.7144,"day_change_pct":-0.0389},{"nav_date":"2016-12-07","nav":16.7209,"day_change_pct":-0.1487},{"nav_date":"2016-12-06","nav":16.7458,"day_change_pct":0.0275},{"nav_date":"2016-12-05","nav":16.7412,"day_change_pct":0.0562},{"nav_date":"2016-12-02","nav":16.7318,"day_change_pct":0.0066},{"nav_date":"2016-12-01","nav":16.7307,"day_change_pct":0.0143},{"nav_date":"2016-11-30","nav":16.7283,"day_change_pct":0.049},{"nav_date":"2016-11-29","nav":16.7201,"day_change_pct":0.0078},{"nav_date":"2016-11-28","nav":16.7188,"day_change_pct":-0.0729},{"nav_date":"2016-11-25","nav":16.731,"day_change_pct":0.009},{"nav_date":"2016-11-24","nav":16.7295,"day_change_pct":0.055},{"nav_date":"2016-11-23","nav":16.7203,"day_change_pct":0.0144},{"nav_date":"2016-11-22","nav":16.7179,"day_change_pct":0.0144},{"nav_date":"2016-11-21","nav":16.7155,"day_change_pct":0.0323},{"nav_date":"2016-11-18","nav":16.7101,"day_change_pct":0.015},{"nav_date":"2016-11-17","nav":16.7076,"day_change_pct":0.0144},{"nav_date":"2016-11-16","nav":16.7052,"day_change_pct":0.0144},{"nav_date":"2016-11-15","nav":16.7028,"day_change_pct":0.0587},{"nav_date":"2016-11-11","nav":16.693,"day_change_pct":0.0144},{"nav_date":"2016-11-10","nav":16.6906,"day_change_pct":0.0156}],"total":1952,"page":1,"page_size":250}