{"fund_details":{"scheme_code":106778,"scheme_name":"ICICI Prudential Interval Fund - Annual Interval Plan III - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109K01KU6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-20","nav":12.5205,"day_change_pct":0.0431},{"nav_date":"2017-11-17","nav":12.5151,"day_change_pct":0.0152},{"nav_date":"2017-11-16","nav":12.5132,"day_change_pct":0.0144},{"nav_date":"2017-11-15","nav":12.5114,"day_change_pct":0.0144},{"nav_date":"2017-11-14","nav":12.5096,"day_change_pct":0.0144},{"nav_date":"2017-11-13","nav":12.5078,"day_change_pct":0.0424},{"nav_date":"2017-11-10","nav":12.5025,"day_change_pct":0.0136},{"nav_date":"2017-11-09","nav":12.5008,"day_change_pct":0.0152},{"nav_date":"2017-11-08","nav":12.4989,"day_change_pct":0.0152},{"nav_date":"2017-11-07","nav":12.497,"day_change_pct":0.0152},{"nav_date":"2017-11-06","nav":12.4951,"day_change_pct":0.0456},{"nav_date":"2017-11-03","nav":12.4894,"day_change_pct":0.0152},{"nav_date":"2017-11-02","nav":12.4875,"day_change_pct":0.0152},{"nav_date":"2017-11-01","nav":12.4856,"day_change_pct":0.0152},{"nav_date":"2017-10-31","nav":12.4837,"day_change_pct":0.0152},{"nav_date":"2017-10-30","nav":12.4818,"day_change_pct":0.0425},{"nav_date":"2017-10-27","nav":12.4765,"day_change_pct":0.0136},{"nav_date":"2017-10-26","nav":12.4748,"day_change_pct":0.0152},{"nav_date":"2017-10-25","nav":12.4729,"day_change_pct":0.0152},{"nav_date":"2017-10-24","nav":12.471,"day_change_pct":0.0152},{"nav_date":"2017-10-23","nav":12.4691,"day_change_pct":0.0762},{"nav_date":"2017-10-18","nav":12.4596,"day_change_pct":0.0153},{"nav_date":"2017-10-17","nav":12.4577,"day_change_pct":0.0128},{"nav_date":"2017-10-16","nav":12.4561,"day_change_pct":0.0418},{"nav_date":"2017-10-13","nav":12.4509,"day_change_pct":0.0137},{"nav_date":"2017-10-12","nav":12.4492,"day_change_pct":0.0145},{"nav_date":"2017-10-11","nav":12.4474,"day_change_pct":0.0145},{"nav_date":"2017-10-10","nav":12.4456,"day_change_pct":0.0153},{"nav_date":"2017-10-09","nav":12.4437,"day_change_pct":0.0434},{"nav_date":"2017-10-06","nav":12.4383,"day_change_pct":0.0145},{"nav_date":"2017-10-05","nav":12.4365,"day_change_pct":0.0153},{"nav_date":"2017-10-04","nav":12.4346,"day_change_pct":0.0145},{"nav_date":"2017-10-03","nav":12.4328,"day_change_pct":0.0579},{"nav_date":"2017-09-29","nav":12.4256,"day_change_pct":0.0137},{"nav_date":"2017-09-28","nav":12.4239,"day_change_pct":0.0153},{"nav_date":"2017-09-27","nav":12.422,"day_change_pct":0.0145},{"nav_date":"2017-09-26","nav":12.4202,"day_change_pct":0.0153},{"nav_date":"2017-09-25","nav":12.4183,"day_change_pct":0.0451},{"nav_date":"2017-09-22","nav":12.4127,"day_change_pct":0.0113},{"nav_date":"2017-09-21","nav":12.4113,"day_change_pct":0.1986},{"nav_date":"2017-09-20","nav":12.3867,"day_change_pct":0.0153},{"nav_date":"2017-09-19","nav":12.3848,"day_change_pct":0.0153},{"nav_date":"2017-09-18","nav":12.3829,"day_change_pct":0.0452},{"nav_date":"2017-09-15","nav":12.3773,"day_change_pct":0.0154},{"nav_date":"2017-09-14","nav":12.3754,"day_change_pct":0.0145},{"nav_date":"2017-09-13","nav":12.3736,"day_change_pct":0.0154},{"nav_date":"2017-09-12","nav":12.3717,"day_change_pct":0.0154},{"nav_date":"2017-09-11","nav":12.3698,"day_change_pct":0.0461},{"nav_date":"2017-09-08","nav":12.3641,"day_change_pct":0.0154},{"nav_date":"2017-09-07","nav":12.3622,"day_change_pct":0.0154},{"nav_date":"2017-09-06","nav":12.3603,"day_change_pct":0.0154},{"nav_date":"2017-09-05","nav":12.3584,"day_change_pct":0.0154},{"nav_date":"2017-09-04","nav":12.3565,"day_change_pct":0.0462},{"nav_date":"2017-09-01","nav":12.3508,"day_change_pct":0.0154},{"nav_date":"2017-08-31","nav":12.3489,"day_change_pct":0.0154},{"nav_date":"2017-08-30","nav":12.347,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":12.3451,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":12.3432,"day_change_pct":0.0632},{"nav_date":"2017-08-24","nav":12.3354,"day_change_pct":0.0154},{"nav_date":"2017-08-23","nav":12.3335,"day_change_pct":0.0154},{"nav_date":"2017-08-22","nav":12.3316,"day_change_pct":0.0195},{"nav_date":"2017-08-21","nav":12.3292,"day_change_pct":0.0463},{"nav_date":"2017-08-18","nav":12.3235,"day_change_pct":0.0308},{"nav_date":"2017-08-16","nav":12.3197,"day_change_pct":0.0325},{"nav_date":"2017-08-14","nav":12.3157,"day_change_pct":0.0463},{"nav_date":"2017-08-11","nav":12.31,"day_change_pct":0.0162},{"nav_date":"2017-08-10","nav":12.308,"day_change_pct":0.0154},{"nav_date":"2017-08-09","nav":12.3061,"day_change_pct":0.0154},{"nav_date":"2017-08-08","nav":12.3042,"day_change_pct":0.0163},{"nav_date":"2017-08-07","nav":12.3022,"day_change_pct":0.0464},{"nav_date":"2017-08-04","nav":12.2965,"day_change_pct":0.0163},{"nav_date":"2017-08-03","nav":12.2945,"day_change_pct":0.0179},{"nav_date":"2017-08-02","nav":12.2923,"day_change_pct":0.0155},{"nav_date":"2017-08-01","nav":12.2904,"day_change_pct":0.0155},{"nav_date":"2017-07-31","nav":12.2885,"day_change_pct":0.0488},{"nav_date":"2017-07-28","nav":12.2825,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":12.2804,"day_change_pct":0.0147},{"nav_date":"2017-07-26","nav":12.2786,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":12.2766,"day_change_pct":0.0147},{"nav_date":"2017-07-24","nav":12.2748,"day_change_pct":0.0465},{"nav_date":"2017-07-21","nav":12.2691,"day_change_pct":0.0196},{"nav_date":"2017-07-20","nav":12.2667,"day_change_pct":0.0155},{"nav_date":"2017-07-19","nav":12.2648,"day_change_pct":0.0179},{"nav_date":"2017-07-18","nav":12.2626,"day_change_pct":0.0196},{"nav_date":"2017-07-17","nav":12.2602,"day_change_pct":0.053},{"nav_date":"2017-07-14","nav":12.2537,"day_change_pct":0.018},{"nav_date":"2017-07-13","nav":12.2515,"day_change_pct":0.0188},{"nav_date":"2017-07-12","nav":12.2492,"day_change_pct":0.018},{"nav_date":"2017-07-11","nav":12.247,"day_change_pct":0.0196},{"nav_date":"2017-07-10","nav":12.2446,"day_change_pct":0.0539},{"nav_date":"2017-07-07","nav":12.238,"day_change_pct":0.0245},{"nav_date":"2017-07-06","nav":12.235,"day_change_pct":0.0196},{"nav_date":"2017-07-05","nav":12.2326,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.2306,"day_change_pct":0.0221},{"nav_date":"2017-07-03","nav":12.2279,"day_change_pct":0.0483},{"nav_date":"2017-06-30","nav":12.222,"day_change_pct":0.0155},{"nav_date":"2017-06-29","nav":12.2201,"day_change_pct":0.0147},{"nav_date":"2017-06-28","nav":12.2183,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":12.2163,"day_change_pct":0.0639},{"nav_date":"2017-06-23","nav":12.2085,"day_change_pct":0.0147},{"nav_date":"2017-06-22","nav":12.2067,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":12.2046,"day_change_pct":0.0164},{"nav_date":"2017-06-20","nav":12.2026,"day_change_pct":0.0148},{"nav_date":"2017-06-19","nav":12.2008,"day_change_pct":0.05},{"nav_date":"2017-06-16","nav":12.1947,"day_change_pct":0.0139},{"nav_date":"2017-06-15","nav":12.193,"day_change_pct":0.0189},{"nav_date":"2017-06-14","nav":12.1907,"day_change_pct":0.0205},{"nav_date":"2017-06-13","nav":12.1882,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.186,"day_change_pct":0.0476},{"nav_date":"2017-06-09","nav":12.1802,"day_change_pct":0.0214},{"nav_date":"2017-06-08","nav":12.1776,"day_change_pct":0.0181},{"nav_date":"2017-06-07","nav":12.1754,"day_change_pct":0.0173},{"nav_date":"2017-06-06","nav":12.1733,"day_change_pct":0.0156},{"nav_date":"2017-06-05","nav":12.1714,"day_change_pct":0.0501},{"nav_date":"2017-06-02","nav":12.1653,"day_change_pct":0.023},{"nav_date":"2017-06-01","nav":12.1625,"day_change_pct":0.0296},{"nav_date":"2017-05-31","nav":12.1589,"day_change_pct":0.0123},{"nav_date":"2017-05-30","nav":12.1574,"day_change_pct":0.0132},{"nav_date":"2017-05-29","nav":12.1558,"day_change_pct":0.0486},{"nav_date":"2017-05-26","nav":12.1499,"day_change_pct":0.0189},{"nav_date":"2017-05-25","nav":12.1476,"day_change_pct":0.0206},{"nav_date":"2017-05-24","nav":12.1451,"day_change_pct":0.0206},{"nav_date":"2017-05-23","nav":12.1426,"day_change_pct":0.0214},{"nav_date":"2017-05-22","nav":12.14,"day_change_pct":0.0503},{"nav_date":"2017-05-19","nav":12.1339,"day_change_pct":0.0165},{"nav_date":"2017-05-18","nav":12.1319,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":12.1295,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.1274,"day_change_pct":0.0165},{"nav_date":"2017-05-15","nav":12.1254,"day_change_pct":0.0512},{"nav_date":"2017-05-12","nav":12.1192,"day_change_pct":0.0107},{"nav_date":"2017-05-11","nav":12.1179,"day_change_pct":0.0322},{"nav_date":"2017-05-09","nav":12.114,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":12.112,"day_change_pct":0.0487},{"nav_date":"2017-05-05","nav":12.1061,"day_change_pct":0.0099},{"nav_date":"2017-05-04","nav":12.1049,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.1029,"day_change_pct":0.0174},{"nav_date":"2017-05-02","nav":12.1008,"day_change_pct":0.0587},{"nav_date":"2017-04-28","nav":12.0937,"day_change_pct":0.0198},{"nav_date":"2017-04-27","nav":12.0913,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.0893,"day_change_pct":0.0083},{"nav_date":"2017-04-25","nav":12.0883,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.0864,"day_change_pct":0.0472},{"nav_date":"2017-04-21","nav":12.0807,"day_change_pct":0.0166},{"nav_date":"2017-04-20","nav":12.0787,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":12.0766,"day_change_pct":0.0199},{"nav_date":"2017-04-18","nav":12.0742,"day_change_pct":0.0116},{"nav_date":"2017-04-17","nav":12.0728,"day_change_pct":0.0763},{"nav_date":"2017-04-13","nav":12.0636,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.0614,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":12.0589,"day_change_pct":0.0257},{"nav_date":"2017-04-10","nav":12.0558,"day_change_pct":0.0481},{"nav_date":"2017-04-07","nav":12.05,"day_change_pct":0.0091},{"nav_date":"2017-04-06","nav":12.0489,"day_change_pct":0.005},{"nav_date":"2017-04-05","nav":12.0483,"day_change_pct":0.0407},{"nav_date":"2017-04-03","nav":12.0434,"day_change_pct":0.0498},{"nav_date":"2017-03-31","nav":12.0374,"day_change_pct":0.059},{"nav_date":"2017-03-30","nav":12.0303,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":12.0282,"day_change_pct":0.0341},{"nav_date":"2017-03-27","nav":12.0241,"day_change_pct":0.0583},{"nav_date":"2017-03-24","nav":12.0171,"day_change_pct":0.0033},{"nav_date":"2017-03-23","nav":12.0167,"day_change_pct":0.0191},{"nav_date":"2017-03-22","nav":12.0144,"day_change_pct":0.0258},{"nav_date":"2017-03-21","nav":12.0113,"day_change_pct":0.0225},{"nav_date":"2017-03-20","nav":12.0086,"day_change_pct":0.05},{"nav_date":"2017-03-17","nav":12.0026,"day_change_pct":0.0117},{"nav_date":"2017-03-16","nav":12.0012,"day_change_pct":0.0133},{"nav_date":"2017-03-15","nav":11.9996,"day_change_pct":0.0158},{"nav_date":"2017-03-14","nav":11.9977,"day_change_pct":0.0726},{"nav_date":"2017-03-10","nav":11.989,"day_change_pct":0.0058},{"nav_date":"2017-03-09","nav":11.9883,"day_change_pct":0.0125},{"nav_date":"2017-03-08","nav":11.9868,"day_change_pct":0.0133},{"nav_date":"2017-03-07","nav":11.9852,"day_change_pct":0.0142},{"nav_date":"2017-03-06","nav":11.9835,"day_change_pct":0.0468},{"nav_date":"2017-03-03","nav":11.9779,"day_change_pct":0.0184},{"nav_date":"2017-03-02","nav":11.9757,"day_change_pct":0.0242},{"nav_date":"2017-03-01","nav":11.9728,"day_change_pct":0.0242},{"nav_date":"2017-02-28","nav":11.9699,"day_change_pct":0.0368},{"nav_date":"2017-02-27","nav":11.9655,"day_change_pct":0.0803},{"nav_date":"2017-02-23","nav":11.9559,"day_change_pct":0.0218},{"nav_date":"2017-02-22","nav":11.9533,"day_change_pct":0.036},{"nav_date":"2017-02-20","nav":11.949,"day_change_pct":0.0502},{"nav_date":"2017-02-17","nav":11.943,"day_change_pct":0.0134},{"nav_date":"2017-02-16","nav":11.9414,"day_change_pct":0.0268},{"nav_date":"2017-02-15","nav":11.9382,"day_change_pct":0.0302},{"nav_date":"2017-02-14","nav":11.9346,"day_change_pct":0.0235},{"nav_date":"2017-02-13","nav":11.9318,"day_change_pct":0.0604},{"nav_date":"2017-02-10","nav":11.9246,"day_change_pct":0.0529},{"nav_date":"2017-02-09","nav":11.9183,"day_change_pct":0.0277},{"nav_date":"2017-02-08","nav":11.915,"day_change_pct":-0.1165},{"nav_date":"2017-02-07","nav":11.9289,"day_change_pct":0.0201},{"nav_date":"2017-02-06","nav":11.9265,"day_change_pct":0.0671},{"nav_date":"2017-02-03","nav":11.9185,"day_change_pct":0.0235},{"nav_date":"2017-02-02","nav":11.9157,"day_change_pct":0.0235},{"nav_date":"2017-02-01","nav":11.9129,"day_change_pct":0.0302},{"nav_date":"2017-01-31","nav":11.9093,"day_change_pct":0.0185},{"nav_date":"2017-01-30","nav":11.9071,"day_change_pct":0.0504},{"nav_date":"2017-01-27","nav":11.9011,"day_change_pct":0.0235},{"nav_date":"2017-01-25","nav":11.8983,"day_change_pct":0.016},{"nav_date":"2017-01-24","nav":11.8964,"day_change_pct":0.0143},{"nav_date":"2017-01-23","nav":11.8947,"day_change_pct":0.053},{"nav_date":"2017-01-20","nav":11.8884,"day_change_pct":0.0194},{"nav_date":"2017-01-19","nav":11.8861,"day_change_pct":0.0236},{"nav_date":"2017-01-18","nav":11.8833,"day_change_pct":0.0219},{"nav_date":"2017-01-17","nav":11.8807,"day_change_pct":0.0118},{"nav_date":"2017-01-16","nav":11.8793,"day_change_pct":0.0488},{"nav_date":"2017-01-13","nav":11.8735,"day_change_pct":0.0135},{"nav_date":"2017-01-12","nav":11.8719,"day_change_pct":0.0194},{"nav_date":"2017-01-11","nav":11.8696,"day_change_pct":0.0244},{"nav_date":"2017-01-10","nav":11.8667,"day_change_pct":0.0194},{"nav_date":"2017-01-09","nav":11.8644,"day_change_pct":0.0379},{"nav_date":"2017-01-06","nav":11.8599,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":11.8579,"day_change_pct":0.0228},{"nav_date":"2017-01-04","nav":11.8552,"day_change_pct":0.027},{"nav_date":"2017-01-03","nav":11.852,"day_change_pct":0.0253},{"nav_date":"2017-01-02","nav":11.849,"day_change_pct":0.0777},{"nav_date":"2016-12-30","nav":11.8398,"day_change_pct":0.0228},{"nav_date":"2016-12-29","nav":11.8371,"day_change_pct":0.0296},{"nav_date":"2016-12-28","nav":11.8336,"day_change_pct":0.0051},{"nav_date":"2016-12-27","nav":11.833,"day_change_pct":0.0068},{"nav_date":"2016-12-26","nav":11.8322,"day_change_pct":0.0347},{"nav_date":"2016-12-23","nav":11.8281,"day_change_pct":0.0127},{"nav_date":"2016-12-22","nav":11.8266,"day_change_pct":0.0144},{"nav_date":"2016-12-21","nav":11.8249,"day_change_pct":0.0161},{"nav_date":"2016-12-20","nav":11.823,"day_change_pct":0.022},{"nav_date":"2016-12-19","nav":11.8204,"day_change_pct":0.0567},{"nav_date":"2016-12-16","nav":11.8137,"day_change_pct":-0.0237},{"nav_date":"2016-12-15","nav":11.8165,"day_change_pct":0.0186},{"nav_date":"2016-12-14","nav":11.8143,"day_change_pct":0.0254},{"nav_date":"2016-12-13","nav":11.8113,"day_change_pct":0.0975},{"nav_date":"2016-12-09","nav":11.7998,"day_change_pct":0.0661},{"nav_date":"2016-12-08","nav":11.792,"day_change_pct":-0.039},{"nav_date":"2016-12-07","nav":11.7966,"day_change_pct":-0.149},{"nav_date":"2016-12-06","nav":11.8142,"day_change_pct":0.0279},{"nav_date":"2016-12-05","nav":11.8109,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":11.8043,"day_change_pct":0.0068},{"nav_date":"2016-12-01","nav":11.8035,"day_change_pct":0.0136},{"nav_date":"2016-11-30","nav":11.8019,"day_change_pct":0.0492},{"nav_date":"2016-11-29","nav":11.7961,"day_change_pct":0.0076},{"nav_date":"2016-11-28","nav":11.7952,"day_change_pct":-0.0729},{"nav_date":"2016-11-25","nav":11.8038,"day_change_pct":0.0093},{"nav_date":"2016-11-24","nav":11.8027,"day_change_pct":0.0551},{"nav_date":"2016-11-23","nav":11.7962,"day_change_pct":0.0144},{"nav_date":"2016-11-22","nav":11.7945,"day_change_pct":0.0144},{"nav_date":"2016-11-21","nav":11.7928,"day_change_pct":0.0322},{"nav_date":"2016-11-18","nav":11.789,"day_change_pct":0.0144},{"nav_date":"2016-11-17","nav":11.7873,"day_change_pct":-0.0017},{"nav_date":"2016-11-16","nav":11.7875,"day_change_pct":-7.5178},{"nav_date":"2016-11-15","nav":12.7457,"day_change_pct":0.0581},{"nav_date":"2016-11-11","nav":12.7383,"day_change_pct":0.0149},{"nav_date":"2016-11-10","nav":12.7364,"day_change_pct":0.0157}],"total":2426,"page":1,"page_size":250}