{"fund_details":{"scheme_code":106776,"scheme_name":"ICICI Prudential Interval Fund - Half Yearly Interval Plan I - Retail Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2011-04-13","nav":10.0139,"day_change_pct":-0.3116},{"nav_date":"2011-04-11","nav":10.0452,"day_change_pct":0.0727},{"nav_date":"2011-04-08","nav":10.0379,"day_change_pct":0.0239},{"nav_date":"2011-04-07","nav":10.0355,"day_change_pct":0.0239},{"nav_date":"2011-04-06","nav":10.0331,"day_change_pct":0.0239},{"nav_date":"2011-04-05","nav":10.0307,"day_change_pct":0.1368},{"nav_date":"2011-03-31","nav":10.017,"day_change_pct":0.024},{"nav_date":"2011-03-30","nav":10.0146,"day_change_pct":0.022},{"nav_date":"2011-03-29","nav":10.0124,"day_change_pct":0.024},{"nav_date":"2011-03-28","nav":10.01,"day_change_pct":0.075},{"nav_date":"2011-03-25","nav":10.0025,"day_change_pct":-3.0042},{"nav_date":"2011-03-24","nav":10.3123,"day_change_pct":0.0252},{"nav_date":"2011-03-23","nav":10.3097,"day_change_pct":0.0243},{"nav_date":"2011-03-22","nav":10.3072,"day_change_pct":0.0252},{"nav_date":"2011-03-21","nav":10.3046,"day_change_pct":0.0738},{"nav_date":"2011-03-18","nav":10.297,"day_change_pct":0.0253},{"nav_date":"2011-03-17","nav":10.2944,"day_change_pct":0.0243},{"nav_date":"2011-03-16","nav":10.2919,"day_change_pct":0.0262},{"nav_date":"2011-03-15","nav":10.2892,"day_change_pct":0.0253},{"nav_date":"2011-03-14","nav":10.2866,"day_change_pct":0.0739},{"nav_date":"2011-03-11","nav":10.279,"day_change_pct":0.0253},{"nav_date":"2011-03-10","nav":10.2764,"day_change_pct":0.0253},{"nav_date":"2011-03-09","nav":10.2738,"day_change_pct":0.0243},{"nav_date":"2011-03-08","nav":10.2713,"day_change_pct":0.0253},{"nav_date":"2011-03-07","nav":10.2687,"day_change_pct":0.0741},{"nav_date":"2011-03-04","nav":10.2611,"day_change_pct":0.0253},{"nav_date":"2011-03-03","nav":10.2585,"day_change_pct":0.0478},{"nav_date":"2011-03-01","nav":10.2536,"day_change_pct":0.0244},{"nav_date":"2011-02-28","nav":10.2511,"day_change_pct":0.0752},{"nav_date":"2011-02-25","nav":10.2434,"day_change_pct":0.0215},{"nav_date":"2011-02-24","nav":10.2412,"day_change_pct":0.0303},{"nav_date":"2011-02-23","nav":10.2381,"day_change_pct":0.0244},{"nav_date":"2011-02-22","nav":10.2356,"day_change_pct":0.0117},{"nav_date":"2011-02-21","nav":10.2344,"day_change_pct":0.0743},{"nav_date":"2011-02-18","nav":10.2268,"day_change_pct":0.0245},{"nav_date":"2011-02-17","nav":10.2243,"day_change_pct":0.0489},{"nav_date":"2011-02-15","nav":10.2193,"day_change_pct":0.0235},{"nav_date":"2011-02-14","nav":10.2169,"day_change_pct":0.0725},{"nav_date":"2011-02-11","nav":10.2095,"day_change_pct":0.0245},{"nav_date":"2011-02-10","nav":10.207,"day_change_pct":0.0235},{"nav_date":"2011-02-09","nav":10.2046,"day_change_pct":0.0245},{"nav_date":"2011-02-08","nav":10.2021,"day_change_pct":0.0235},{"nav_date":"2011-02-07","nav":10.1997,"day_change_pct":0.0716},{"nav_date":"2011-02-04","nav":10.1924,"day_change_pct":0.0304},{"nav_date":"2011-02-03","nav":10.1893,"day_change_pct":0.0255},{"nav_date":"2011-02-02","nav":10.1867,"day_change_pct":0.0177},{"nav_date":"2011-02-01","nav":10.1849,"day_change_pct":0.0137},{"nav_date":"2011-01-31","nav":10.1835,"day_change_pct":0.0658},{"nav_date":"2011-01-28","nav":10.1768,"day_change_pct":0.0216},{"nav_date":"2011-01-27","nav":10.1746,"day_change_pct":0.0472},{"nav_date":"2011-01-25","nav":10.1698,"day_change_pct":0.0207},{"nav_date":"2011-01-24","nav":10.1677,"day_change_pct":0.0699},{"nav_date":"2011-01-21","nav":10.1606,"day_change_pct":0.0187},{"nav_date":"2011-01-20","nav":10.1587,"day_change_pct":0.0236},{"nav_date":"2011-01-19","nav":10.1563,"day_change_pct":0.0236},{"nav_date":"2011-01-18","nav":10.1539,"day_change_pct":0.0187},{"nav_date":"2011-01-17","nav":10.152,"day_change_pct":0.072},{"nav_date":"2011-01-14","nav":10.1447,"day_change_pct":0.0187},{"nav_date":"2011-01-13","nav":10.1428,"day_change_pct":0.0148},{"nav_date":"2011-01-12","nav":10.1413,"day_change_pct":0.0118},{"nav_date":"2011-01-11","nav":10.1401,"day_change_pct":0.0079},{"nav_date":"2011-01-10","nav":10.1393,"day_change_pct":0.0345},{"nav_date":"2011-01-07","nav":10.1358,"day_change_pct":-0.0148},{"nav_date":"2011-01-06","nav":10.1373,"day_change_pct":0.0276},{"nav_date":"2011-01-05","nav":10.1345,"day_change_pct":0.0355},{"nav_date":"2011-01-04","nav":10.1309,"day_change_pct":0.0523},{"nav_date":"2011-01-03","nav":10.1256,"day_change_pct":0.0306},{"nav_date":"2010-12-31","nav":10.1225,"day_change_pct":0.0237},{"nav_date":"2010-12-30","nav":10.1201,"day_change_pct":0.0722},{"nav_date":"2010-12-29","nav":10.1128,"day_change_pct":0.0396},{"nav_date":"2010-12-28","nav":10.1088,"day_change_pct":0.0237},{"nav_date":"2010-12-27","nav":10.1064,"day_change_pct":0.0624},{"nav_date":"2010-12-24","nav":10.1001,"day_change_pct":0.0059},{"nav_date":"2010-12-23","nav":10.0995,"day_change_pct":0.0139},{"nav_date":"2010-12-22","nav":10.0981,"day_change_pct":0.0069},{"nav_date":"2010-12-21","nav":10.0974,"day_change_pct":-0.0317},{"nav_date":"2010-12-20","nav":10.1006,"day_change_pct":0.11},{"nav_date":"2010-12-16","nav":10.0895,"day_change_pct":0.0655},{"nav_date":"2010-12-15","nav":10.0829,"day_change_pct":0.0169},{"nav_date":"2010-12-14","nav":10.0812,"day_change_pct":0.006},{"nav_date":"2010-12-13","nav":10.0806,"day_change_pct":0.0645},{"nav_date":"2010-12-10","nav":10.0741,"day_change_pct":-0.002},{"nav_date":"2010-12-09","nav":10.0743,"day_change_pct":0.0268},{"nav_date":"2010-12-08","nav":10.0716,"day_change_pct":0.005},{"nav_date":"2010-12-07","nav":10.0711,"day_change_pct":-0.004},{"nav_date":"2010-12-06","nav":10.0715,"day_change_pct":0.0209},{"nav_date":"2010-12-03","nav":10.0694,"day_change_pct":0.0159},{"nav_date":"2010-12-02","nav":10.0678,"day_change_pct":0.0099},{"nav_date":"2010-12-01","nav":10.0668,"day_change_pct":0.002},{"nav_date":"2010-11-30","nav":10.0666,"day_change_pct":0.0129},{"nav_date":"2010-11-29","nav":10.0653,"day_change_pct":0.0229},{"nav_date":"2010-11-26","nav":10.063,"day_change_pct":-0.0179},{"nav_date":"2010-11-25","nav":10.0648,"day_change_pct":0.002},{"nav_date":"2010-11-24","nav":10.0646,"day_change_pct":0.005},{"nav_date":"2010-11-23","nav":10.0641,"day_change_pct":0.0119},{"nav_date":"2010-11-22","nav":10.0629,"day_change_pct":0.0388},{"nav_date":"2010-11-19","nav":10.059,"day_change_pct":0.0119},{"nav_date":"2010-11-18","nav":10.0578,"day_change_pct":0.0269},{"nav_date":"2010-11-16","nav":10.0551,"day_change_pct":0.0129},{"nav_date":"2010-11-15","nav":10.0538,"day_change_pct":0.0697},{"nav_date":"2010-11-12","nav":10.0468,"day_change_pct":0.006},{"nav_date":"2010-11-11","nav":10.0462,"day_change_pct":0.004},{"nav_date":"2010-11-10","nav":10.0458,"day_change_pct":0.0189},{"nav_date":"2010-11-09","nav":10.0439,"day_change_pct":-0.0408},{"nav_date":"2010-11-08","nav":10.048,"day_change_pct":0.0777},{"nav_date":"2010-11-04","nav":10.0402,"day_change_pct":0.0209},{"nav_date":"2010-11-03","nav":10.0381,"day_change_pct":0.0658},{"nav_date":"2010-11-02","nav":10.0315,"day_change_pct":0.0339},{"nav_date":"2010-11-01","nav":10.0281,"day_change_pct":0.0569},{"nav_date":"2010-10-29","nav":10.0224,"day_change_pct":0.01},{"nav_date":"2010-10-28","nav":10.0214,"day_change_pct":0.016},{"nav_date":"2010-10-27","nav":10.0198,"day_change_pct":0.004},{"nav_date":"2010-10-26","nav":10.0194,"day_change_pct":0.007},{"nav_date":"2010-10-25","nav":10.0187,"day_change_pct":0.0499},{"nav_date":"2010-10-22","nav":10.0137,"day_change_pct":0.041},{"nav_date":"2010-10-21","nav":10.0096,"day_change_pct":0.05},{"nav_date":"2010-10-20","nav":10.0046,"day_change_pct":0.024},{"nav_date":"2010-10-19","nav":10.0022,"day_change_pct":-0.023},{"nav_date":"2010-10-18","nav":10.0045,"day_change_pct":0.032},{"nav_date":"2010-10-15","nav":10.0013,"day_change_pct":0.006},{"nav_date":"2010-10-14","nav":10.0007,"day_change_pct":-0.003},{"nav_date":"2010-10-13","nav":10.001,"day_change_pct":-1.769},{"nav_date":"2010-10-12","nav":10.1811,"day_change_pct":0.0108},{"nav_date":"2010-10-11","nav":10.18,"day_change_pct":0.0373},{"nav_date":"2010-10-08","nav":10.1762,"day_change_pct":0.0128},{"nav_date":"2010-10-07","nav":10.1749,"day_change_pct":0.0128},{"nav_date":"2010-10-06","nav":10.1736,"day_change_pct":0.0128},{"nav_date":"2010-10-05","nav":10.1723,"day_change_pct":0.0128},{"nav_date":"2010-10-04","nav":10.171,"day_change_pct":0.0393},{"nav_date":"2010-10-01","nav":10.167,"day_change_pct":0.0266},{"nav_date":"2010-09-29","nav":10.1643,"day_change_pct":0.0138},{"nav_date":"2010-09-28","nav":10.1629,"day_change_pct":0.0128},{"nav_date":"2010-09-27","nav":10.1616,"day_change_pct":0.0325},{"nav_date":"2010-09-24","nav":10.1583,"day_change_pct":0.0098},{"nav_date":"2010-09-23","nav":10.1573,"day_change_pct":0.0128},{"nav_date":"2010-09-22","nav":10.156,"day_change_pct":0.0128},{"nav_date":"2010-09-21","nav":10.1547,"day_change_pct":0.0128},{"nav_date":"2010-09-20","nav":10.1534,"day_change_pct":0.0394},{"nav_date":"2010-09-17","nav":10.1494,"day_change_pct":0.0128},{"nav_date":"2010-09-16","nav":10.1481,"day_change_pct":0.0118},{"nav_date":"2010-09-15","nav":10.1469,"day_change_pct":0.0128},{"nav_date":"2010-09-14","nav":10.1456,"day_change_pct":0.0118},{"nav_date":"2010-09-13","nav":10.1444,"day_change_pct":0.0394},{"nav_date":"2010-09-09","nav":10.1404,"day_change_pct":0.0089},{"nav_date":"2010-09-08","nav":10.1395,"day_change_pct":0.0089},{"nav_date":"2010-09-07","nav":10.1386,"day_change_pct":0.0089},{"nav_date":"2010-09-06","nav":10.1377,"day_change_pct":0.0266},{"nav_date":"2010-09-03","nav":10.135,"day_change_pct":0.0089},{"nav_date":"2010-09-02","nav":10.1341,"day_change_pct":0.0089},{"nav_date":"2010-09-01","nav":10.1332,"day_change_pct":0.0099},{"nav_date":"2010-08-31","nav":10.1322,"day_change_pct":0.0109},{"nav_date":"2010-08-30","nav":10.1311,"day_change_pct":0.0276},{"nav_date":"2010-08-27","nav":10.1283,"day_change_pct":0.0079},{"nav_date":"2010-08-26","nav":10.1275,"day_change_pct":0.0089},{"nav_date":"2010-08-25","nav":10.1266,"day_change_pct":0.0099},{"nav_date":"2010-08-24","nav":10.1256,"day_change_pct":0.0089},{"nav_date":"2010-08-23","nav":10.1247,"day_change_pct":0.0316},{"nav_date":"2010-08-20","nav":10.1215,"day_change_pct":0.0237},{"nav_date":"2010-08-18","nav":10.1191,"day_change_pct":0.0119},{"nav_date":"2010-08-17","nav":10.1179,"day_change_pct":0.0119},{"nav_date":"2010-08-16","nav":10.1167,"day_change_pct":0.0307},{"nav_date":"2010-08-13","nav":10.1136,"day_change_pct":0.0089},{"nav_date":"2010-08-12","nav":10.1127,"day_change_pct":0.0129},{"nav_date":"2010-08-11","nav":10.1114,"day_change_pct":0.0119},{"nav_date":"2010-08-10","nav":10.1102,"day_change_pct":0.0119},{"nav_date":"2010-08-09","nav":10.109,"day_change_pct":0.0297},{"nav_date":"2010-08-06","nav":10.106,"day_change_pct":0.0089},{"nav_date":"2010-08-05","nav":10.1051,"day_change_pct":0.0099},{"nav_date":"2010-08-04","nav":10.1041,"day_change_pct":0.0099},{"nav_date":"2010-08-03","nav":10.1031,"day_change_pct":0.0119},{"nav_date":"2010-08-02","nav":10.1019,"day_change_pct":0.0297},{"nav_date":"2010-07-30","nav":10.0989,"day_change_pct":0.0099},{"nav_date":"2010-07-29","nav":10.0979,"day_change_pct":0.0099},{"nav_date":"2010-07-28","nav":10.0969,"day_change_pct":0.0099},{"nav_date":"2010-07-27","nav":10.0959,"day_change_pct":0.0099},{"nav_date":"2010-07-26","nav":10.0949,"day_change_pct":0.0357},{"nav_date":"2010-07-23","nav":10.0913,"day_change_pct":0.0119},{"nav_date":"2010-07-22","nav":10.0901,"day_change_pct":0.0119},{"nav_date":"2010-07-21","nav":10.0889,"day_change_pct":0.0109},{"nav_date":"2010-07-20","nav":10.0878,"day_change_pct":0.0119},{"nav_date":"2010-07-19","nav":10.0866,"day_change_pct":0.0298},{"nav_date":"2010-07-16","nav":10.0836,"day_change_pct":0.0099},{"nav_date":"2010-07-15","nav":10.0826,"day_change_pct":0.0109},{"nav_date":"2010-07-14","nav":10.0815,"day_change_pct":0.0119},{"nav_date":"2010-07-13","nav":10.0803,"day_change_pct":0.0119},{"nav_date":"2010-07-12","nav":10.0791,"day_change_pct":0.0357},{"nav_date":"2010-07-09","nav":10.0755,"day_change_pct":0.0119},{"nav_date":"2010-07-08","nav":10.0743,"day_change_pct":0.0119},{"nav_date":"2010-07-07","nav":10.0731,"day_change_pct":0.0109},{"nav_date":"2010-07-06","nav":10.072,"day_change_pct":0.0119},{"nav_date":"2010-07-05","nav":10.0708,"day_change_pct":0.0288},{"nav_date":"2010-07-02","nav":10.0679,"day_change_pct":0.0199},{"nav_date":"2010-06-30","nav":10.0659,"day_change_pct":0.0119},{"nav_date":"2010-06-29","nav":10.0647,"day_change_pct":0.0109},{"nav_date":"2010-06-28","nav":10.0636,"day_change_pct":0.0338},{"nav_date":"2010-06-25","nav":10.0602,"day_change_pct":0.0109},{"nav_date":"2010-06-24","nav":10.0591,"day_change_pct":0.0119},{"nav_date":"2010-06-23","nav":10.0579,"day_change_pct":0.0109},{"nav_date":"2010-06-22","nav":10.0568,"day_change_pct":0.0109},{"nav_date":"2010-06-21","nav":10.0557,"day_change_pct":0.0338},{"nav_date":"2010-06-18","nav":10.0523,"day_change_pct":0.009},{"nav_date":"2010-06-17","nav":10.0514,"day_change_pct":0.0109},{"nav_date":"2010-06-16","nav":10.0503,"day_change_pct":0.0109},{"nav_date":"2010-06-15","nav":10.0492,"day_change_pct":0.0109},{"nav_date":"2010-06-14","nav":10.0481,"day_change_pct":0.0338},{"nav_date":"2010-06-11","nav":10.0447,"day_change_pct":0.0119},{"nav_date":"2010-06-10","nav":10.0435,"day_change_pct":0.011},{"nav_date":"2010-06-09","nav":10.0424,"day_change_pct":0.011},{"nav_date":"2010-06-08","nav":10.0413,"day_change_pct":0.011},{"nav_date":"2010-06-07","nav":10.0402,"day_change_pct":0.0289},{"nav_date":"2010-06-04","nav":10.0373,"day_change_pct":0.009},{"nav_date":"2010-06-03","nav":10.0364,"day_change_pct":0.011},{"nav_date":"2010-06-02","nav":10.0353,"day_change_pct":0.011},{"nav_date":"2010-06-01","nav":10.0342,"day_change_pct":0.011},{"nav_date":"2010-05-31","nav":10.0331,"day_change_pct":0.0319},{"nav_date":"2010-05-28","nav":10.0299,"day_change_pct":0.0179},{"nav_date":"2010-05-26","nav":10.0281,"day_change_pct":0.008},{"nav_date":"2010-05-25","nav":10.0273,"day_change_pct":0.008},{"nav_date":"2010-05-24","nav":10.0265,"day_change_pct":0.016},{"nav_date":"2010-05-21","nav":10.0249,"day_change_pct":0.004},{"nav_date":"2010-05-20","nav":10.0245,"day_change_pct":0.008},{"nav_date":"2010-05-19","nav":10.0237,"day_change_pct":0.007},{"nav_date":"2010-05-18","nav":10.023,"day_change_pct":0.007},{"nav_date":"2010-05-17","nav":10.0223,"day_change_pct":0.022},{"nav_date":"2010-05-14","nav":10.0201,"day_change_pct":0.007},{"nav_date":"2010-05-13","nav":10.0194,"day_change_pct":0.008},{"nav_date":"2010-05-12","nav":10.0186,"day_change_pct":0.007},{"nav_date":"2010-05-11","nav":10.0179,"day_change_pct":0.007},{"nav_date":"2010-05-10","nav":10.0172,"day_change_pct":0.019},{"nav_date":"2010-05-07","nav":10.0153,"day_change_pct":0.006},{"nav_date":"2010-05-06","nav":10.0147,"day_change_pct":0.006},{"nav_date":"2010-05-05","nav":10.0141,"day_change_pct":0.007},{"nav_date":"2010-05-04","nav":10.0134,"day_change_pct":0.006},{"nav_date":"2010-05-03","nav":10.0128,"day_change_pct":0.022},{"nav_date":"2010-04-30","nav":10.0106,"day_change_pct":0.007},{"nav_date":"2010-04-29","nav":10.0099,"day_change_pct":0.007},{"nav_date":"2010-04-28","nav":10.0092,"day_change_pct":0.007},{"nav_date":"2010-04-27","nav":10.0085,"day_change_pct":0.007},{"nav_date":"2010-04-26","nav":10.0078,"day_change_pct":0.013},{"nav_date":"2010-04-23","nav":10.0065,"day_change_pct":0.003},{"nav_date":"2010-04-22","nav":10.0062,"day_change_pct":0.006},{"nav_date":"2010-04-21","nav":10.0056,"day_change_pct":0.006},{"nav_date":"2010-04-20","nav":10.005,"day_change_pct":0.007},{"nav_date":"2010-04-19","nav":10.0043,"day_change_pct":0.019},{"nav_date":"2010-04-16","nav":10.0024,"day_change_pct":0.006},{"nav_date":"2010-04-15","nav":10.0018,"day_change_pct":0.012},{"nav_date":"2010-04-13","nav":10.0006,"day_change_pct":-1.2286},{"nav_date":"2010-04-12","nav":10.125,"day_change_pct":0.0079},{"nav_date":"2010-04-09","nav":10.1242,"day_change_pct":0.001},{"nav_date":"2010-04-08","nav":10.1241,"day_change_pct":0.0049}],"total":841,"page":1,"page_size":250}