{"fund_details":{"scheme_code":106775,"scheme_name":"ICICI Prudential Interval Fund - Half Yearly Interval Plan I - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2011-04-13","nav":12.5454,"day_change_pct":0.1373},{"nav_date":"2011-04-11","nav":12.5282,"day_change_pct":0.0727},{"nav_date":"2011-04-08","nav":12.5191,"day_change_pct":0.0232},{"nav_date":"2011-04-07","nav":12.5162,"day_change_pct":0.024},{"nav_date":"2011-04-06","nav":12.5132,"day_change_pct":0.024},{"nav_date":"2011-04-05","nav":12.5102,"day_change_pct":0.1369},{"nav_date":"2011-03-31","nav":12.4931,"day_change_pct":0.0248},{"nav_date":"2011-03-30","nav":12.49,"day_change_pct":0.0208},{"nav_date":"2011-03-29","nav":12.4874,"day_change_pct":0.0248},{"nav_date":"2011-03-28","nav":12.4843,"day_change_pct":0.0745},{"nav_date":"2011-03-25","nav":12.475,"day_change_pct":0.0241},{"nav_date":"2011-03-24","nav":12.472,"day_change_pct":0.0249},{"nav_date":"2011-03-23","nav":12.4689,"day_change_pct":0.0249},{"nav_date":"2011-03-22","nav":12.4658,"day_change_pct":0.0249},{"nav_date":"2011-03-21","nav":12.4627,"day_change_pct":0.0739},{"nav_date":"2011-03-18","nav":12.4535,"day_change_pct":0.0249},{"nav_date":"2011-03-17","nav":12.4504,"day_change_pct":0.0249},{"nav_date":"2011-03-16","nav":12.4473,"day_change_pct":0.0257},{"nav_date":"2011-03-15","nav":12.4441,"day_change_pct":0.0249},{"nav_date":"2011-03-14","nav":12.441,"day_change_pct":0.0748},{"nav_date":"2011-03-11","nav":12.4317,"day_change_pct":0.0249},{"nav_date":"2011-03-10","nav":12.4286,"day_change_pct":0.0249},{"nav_date":"2011-03-09","nav":12.4255,"day_change_pct":0.025},{"nav_date":"2011-03-08","nav":12.4224,"day_change_pct":0.025},{"nav_date":"2011-03-07","nav":12.4193,"day_change_pct":0.0749},{"nav_date":"2011-03-04","nav":12.41,"day_change_pct":0.025},{"nav_date":"2011-03-03","nav":12.4069,"day_change_pct":0.0476},{"nav_date":"2011-03-01","nav":12.401,"day_change_pct":0.025},{"nav_date":"2011-02-28","nav":12.3979,"day_change_pct":0.0743},{"nav_date":"2011-02-25","nav":12.3887,"day_change_pct":0.0218},{"nav_date":"2011-02-24","nav":12.386,"day_change_pct":0.0299},{"nav_date":"2011-02-23","nav":12.3823,"day_change_pct":0.0242},{"nav_date":"2011-02-22","nav":12.3793,"day_change_pct":0.0121},{"nav_date":"2011-02-21","nav":12.3778,"day_change_pct":0.0736},{"nav_date":"2011-02-18","nav":12.3687,"day_change_pct":0.0251},{"nav_date":"2011-02-17","nav":12.3656,"day_change_pct":0.0494},{"nav_date":"2011-02-15","nav":12.3595,"day_change_pct":0.0235},{"nav_date":"2011-02-14","nav":12.3566,"day_change_pct":0.0729},{"nav_date":"2011-02-11","nav":12.3476,"day_change_pct":0.0243},{"nav_date":"2011-02-10","nav":12.3446,"day_change_pct":0.0235},{"nav_date":"2011-02-09","nav":12.3417,"day_change_pct":0.0243},{"nav_date":"2011-02-08","nav":12.3387,"day_change_pct":0.0235},{"nav_date":"2011-02-07","nav":12.3358,"day_change_pct":0.0722},{"nav_date":"2011-02-04","nav":12.3269,"day_change_pct":0.03},{"nav_date":"2011-02-03","nav":12.3232,"day_change_pct":0.0252},{"nav_date":"2011-02-02","nav":12.3201,"day_change_pct":0.0179},{"nav_date":"2011-02-01","nav":12.3179,"day_change_pct":0.0138},{"nav_date":"2011-01-31","nav":12.3162,"day_change_pct":0.0658},{"nav_date":"2011-01-28","nav":12.3081,"day_change_pct":0.0219},{"nav_date":"2011-01-27","nav":12.3054,"day_change_pct":0.0472},{"nav_date":"2011-01-25","nav":12.2996,"day_change_pct":0.0203},{"nav_date":"2011-01-24","nav":12.2971,"day_change_pct":0.07},{"nav_date":"2011-01-21","nav":12.2885,"day_change_pct":0.0187},{"nav_date":"2011-01-20","nav":12.2862,"day_change_pct":0.0236},{"nav_date":"2011-01-19","nav":12.2833,"day_change_pct":0.0236},{"nav_date":"2011-01-18","nav":12.2804,"day_change_pct":0.0187},{"nav_date":"2011-01-17","nav":12.2781,"day_change_pct":0.0717},{"nav_date":"2011-01-14","nav":12.2693,"day_change_pct":0.0187},{"nav_date":"2011-01-13","nav":12.267,"day_change_pct":0.0147},{"nav_date":"2011-01-12","nav":12.2652,"day_change_pct":0.0122},{"nav_date":"2011-01-11","nav":12.2637,"day_change_pct":0.0073},{"nav_date":"2011-01-10","nav":12.2628,"day_change_pct":0.0343},{"nav_date":"2011-01-07","nav":12.2586,"day_change_pct":-0.0139},{"nav_date":"2011-01-06","nav":12.2603,"day_change_pct":0.0269},{"nav_date":"2011-01-05","nav":12.257,"day_change_pct":0.0359},{"nav_date":"2011-01-04","nav":12.2526,"day_change_pct":0.0523},{"nav_date":"2011-01-03","nav":12.2462,"day_change_pct":0.0302},{"nav_date":"2010-12-31","nav":12.2425,"day_change_pct":0.0245},{"nav_date":"2010-12-30","nav":12.2395,"day_change_pct":0.072},{"nav_date":"2010-12-29","nav":12.2307,"day_change_pct":0.0393},{"nav_date":"2010-12-28","nav":12.2259,"day_change_pct":0.0237},{"nav_date":"2010-12-27","nav":12.223,"day_change_pct":0.063},{"nav_date":"2010-12-24","nav":12.2153,"day_change_pct":0.0057},{"nav_date":"2010-12-23","nav":12.2146,"day_change_pct":0.0131},{"nav_date":"2010-12-22","nav":12.213,"day_change_pct":0.0074},{"nav_date":"2010-12-21","nav":12.2121,"day_change_pct":-0.0319},{"nav_date":"2010-12-20","nav":12.216,"day_change_pct":0.1106},{"nav_date":"2010-12-16","nav":12.2025,"day_change_pct":0.0648},{"nav_date":"2010-12-15","nav":12.1946,"day_change_pct":0.0172},{"nav_date":"2010-12-14","nav":12.1925,"day_change_pct":0.0066},{"nav_date":"2010-12-13","nav":12.1917,"day_change_pct":0.064},{"nav_date":"2010-12-10","nav":12.1839,"day_change_pct":-0.0025},{"nav_date":"2010-12-09","nav":12.1842,"day_change_pct":0.0271},{"nav_date":"2010-12-08","nav":12.1809,"day_change_pct":0.0057},{"nav_date":"2010-12-07","nav":12.1802,"day_change_pct":-0.0049},{"nav_date":"2010-12-06","nav":12.1808,"day_change_pct":0.0213},{"nav_date":"2010-12-03","nav":12.1782,"day_change_pct":0.0156},{"nav_date":"2010-12-02","nav":12.1763,"day_change_pct":0.0099},{"nav_date":"2010-12-01","nav":12.1751,"day_change_pct":0.0025},{"nav_date":"2010-11-30","nav":12.1748,"day_change_pct":0.0131},{"nav_date":"2010-11-29","nav":12.1732,"day_change_pct":0.023},{"nav_date":"2010-11-26","nav":12.1704,"day_change_pct":-0.0181},{"nav_date":"2010-11-25","nav":12.1726,"day_change_pct":0.0016},{"nav_date":"2010-11-24","nav":12.1724,"day_change_pct":0.0041},{"nav_date":"2010-11-23","nav":12.1719,"day_change_pct":0.0123},{"nav_date":"2010-11-22","nav":12.1704,"day_change_pct":0.0386},{"nav_date":"2010-11-19","nav":12.1657,"day_change_pct":0.0123},{"nav_date":"2010-11-18","nav":12.1642,"day_change_pct":0.0271},{"nav_date":"2010-11-16","nav":12.1609,"day_change_pct":0.0123},{"nav_date":"2010-11-15","nav":12.1594,"day_change_pct":0.07},{"nav_date":"2010-11-12","nav":12.1509,"day_change_pct":0.0058},{"nav_date":"2010-11-11","nav":12.1502,"day_change_pct":0.0041},{"nav_date":"2010-11-10","nav":12.1497,"day_change_pct":0.0189},{"nav_date":"2010-11-09","nav":12.1474,"day_change_pct":-0.0403},{"nav_date":"2010-11-08","nav":12.1523,"day_change_pct":0.0766},{"nav_date":"2010-11-04","nav":12.143,"day_change_pct":0.0214},{"nav_date":"2010-11-03","nav":12.1404,"day_change_pct":0.0659},{"nav_date":"2010-11-02","nav":12.1324,"day_change_pct":0.0338},{"nav_date":"2010-11-01","nav":12.1283,"day_change_pct":0.0569},{"nav_date":"2010-10-29","nav":12.1214,"day_change_pct":0.0099},{"nav_date":"2010-10-28","nav":12.1202,"day_change_pct":0.0157},{"nav_date":"2010-10-27","nav":12.1183,"day_change_pct":0.0041},{"nav_date":"2010-10-26","nav":12.1178,"day_change_pct":0.0074},{"nav_date":"2010-10-25","nav":12.1169,"day_change_pct":0.0495},{"nav_date":"2010-10-22","nav":12.1109,"day_change_pct":0.0413},{"nav_date":"2010-10-21","nav":12.1059,"day_change_pct":0.0504},{"nav_date":"2010-10-20","nav":12.0998,"day_change_pct":0.0231},{"nav_date":"2010-10-19","nav":12.097,"day_change_pct":-0.0223},{"nav_date":"2010-10-18","nav":12.0997,"day_change_pct":0.0314},{"nav_date":"2010-10-15","nav":12.0959,"day_change_pct":0.0066},{"nav_date":"2010-10-14","nav":12.0951,"day_change_pct":-0.0033},{"nav_date":"2010-10-13","nav":12.0955,"day_change_pct":0.0099},{"nav_date":"2010-10-12","nav":12.0943,"day_change_pct":0.0108},{"nav_date":"2010-10-11","nav":12.093,"day_change_pct":0.0381},{"nav_date":"2010-10-08","nav":12.0884,"day_change_pct":0.0124},{"nav_date":"2010-10-07","nav":12.0869,"day_change_pct":0.0124},{"nav_date":"2010-10-06","nav":12.0854,"day_change_pct":0.0132},{"nav_date":"2010-10-05","nav":12.0838,"day_change_pct":0.0124},{"nav_date":"2010-10-04","nav":12.0823,"day_change_pct":0.0397},{"nav_date":"2010-10-01","nav":12.0775,"day_change_pct":0.0265},{"nav_date":"2010-09-29","nav":12.0743,"day_change_pct":0.0133},{"nav_date":"2010-09-28","nav":12.0727,"day_change_pct":0.0133},{"nav_date":"2010-09-27","nav":12.0711,"day_change_pct":0.0323},{"nav_date":"2010-09-24","nav":12.0672,"day_change_pct":0.0099},{"nav_date":"2010-09-23","nav":12.066,"day_change_pct":0.0133},{"nav_date":"2010-09-22","nav":12.0644,"day_change_pct":0.0124},{"nav_date":"2010-09-21","nav":12.0629,"day_change_pct":0.0133},{"nav_date":"2010-09-20","nav":12.0613,"day_change_pct":0.039},{"nav_date":"2010-09-17","nav":12.0566,"day_change_pct":0.0124},{"nav_date":"2010-09-16","nav":12.0551,"day_change_pct":0.0124},{"nav_date":"2010-09-15","nav":12.0536,"day_change_pct":0.0124},{"nav_date":"2010-09-14","nav":12.0521,"day_change_pct":0.0124},{"nav_date":"2010-09-13","nav":12.0506,"day_change_pct":0.039},{"nav_date":"2010-09-09","nav":12.0459,"day_change_pct":0.0083},{"nav_date":"2010-09-08","nav":12.0449,"day_change_pct":0.01},{"nav_date":"2010-09-07","nav":12.0437,"day_change_pct":0.0083},{"nav_date":"2010-09-06","nav":12.0427,"day_change_pct":0.0266},{"nav_date":"2010-09-03","nav":12.0395,"day_change_pct":0.0091},{"nav_date":"2010-09-02","nav":12.0384,"day_change_pct":0.0091},{"nav_date":"2010-09-01","nav":12.0373,"day_change_pct":0.01},{"nav_date":"2010-08-31","nav":12.0361,"day_change_pct":0.01},{"nav_date":"2010-08-30","nav":12.0349,"day_change_pct":0.0274},{"nav_date":"2010-08-27","nav":12.0316,"day_change_pct":0.0083},{"nav_date":"2010-08-26","nav":12.0306,"day_change_pct":0.0091},{"nav_date":"2010-08-25","nav":12.0295,"day_change_pct":0.0091},{"nav_date":"2010-08-24","nav":12.0284,"day_change_pct":0.0091},{"nav_date":"2010-08-23","nav":12.0273,"day_change_pct":0.0324},{"nav_date":"2010-08-20","nav":12.0234,"day_change_pct":0.0241},{"nav_date":"2010-08-18","nav":12.0205,"day_change_pct":0.0116},{"nav_date":"2010-08-17","nav":12.0191,"day_change_pct":0.0116},{"nav_date":"2010-08-16","nav":12.0177,"day_change_pct":0.03},{"nav_date":"2010-08-13","nav":12.0141,"day_change_pct":0.0092},{"nav_date":"2010-08-12","nav":12.013,"day_change_pct":0.0125},{"nav_date":"2010-08-11","nav":12.0115,"day_change_pct":0.0125},{"nav_date":"2010-08-10","nav":12.01,"day_change_pct":0.0117},{"nav_date":"2010-08-09","nav":12.0086,"day_change_pct":0.0292},{"nav_date":"2010-08-06","nav":12.0051,"day_change_pct":0.0092},{"nav_date":"2010-08-05","nav":12.004,"day_change_pct":0.01},{"nav_date":"2010-08-04","nav":12.0028,"day_change_pct":0.01},{"nav_date":"2010-08-03","nav":12.0016,"day_change_pct":0.0117},{"nav_date":"2010-08-02","nav":12.0002,"day_change_pct":0.03},{"nav_date":"2010-07-30","nav":11.9966,"day_change_pct":0.01},{"nav_date":"2010-07-29","nav":11.9954,"day_change_pct":0.0092},{"nav_date":"2010-07-28","nav":11.9943,"day_change_pct":0.01},{"nav_date":"2010-07-27","nav":11.9931,"day_change_pct":0.0108},{"nav_date":"2010-07-26","nav":11.9918,"day_change_pct":0.035},{"nav_date":"2010-07-23","nav":11.9876,"day_change_pct":0.0117},{"nav_date":"2010-07-22","nav":11.9862,"day_change_pct":0.0117},{"nav_date":"2010-07-21","nav":11.9848,"day_change_pct":0.0117},{"nav_date":"2010-07-20","nav":11.9834,"day_change_pct":0.0117},{"nav_date":"2010-07-19","nav":11.982,"day_change_pct":0.0301},{"nav_date":"2010-07-16","nav":11.9784,"day_change_pct":0.0092},{"nav_date":"2010-07-15","nav":11.9773,"day_change_pct":0.0117},{"nav_date":"2010-07-14","nav":11.9759,"day_change_pct":0.0117},{"nav_date":"2010-07-13","nav":11.9745,"day_change_pct":0.0117},{"nav_date":"2010-07-12","nav":11.9731,"day_change_pct":0.0351},{"nav_date":"2010-07-09","nav":11.9689,"day_change_pct":0.0125},{"nav_date":"2010-07-08","nav":11.9674,"day_change_pct":0.0117},{"nav_date":"2010-07-07","nav":11.966,"day_change_pct":0.0117},{"nav_date":"2010-07-06","nav":11.9646,"day_change_pct":0.0117},{"nav_date":"2010-07-05","nav":11.9632,"day_change_pct":0.0293},{"nav_date":"2010-07-02","nav":11.9597,"day_change_pct":0.0192},{"nav_date":"2010-06-30","nav":11.9574,"day_change_pct":0.0117},{"nav_date":"2010-06-29","nav":11.956,"day_change_pct":0.0109},{"nav_date":"2010-06-28","nav":11.9547,"day_change_pct":0.0343},{"nav_date":"2010-06-25","nav":11.9506,"day_change_pct":0.0109},{"nav_date":"2010-06-24","nav":11.9493,"day_change_pct":0.0109},{"nav_date":"2010-06-23","nav":11.948,"day_change_pct":0.0117},{"nav_date":"2010-06-22","nav":11.9466,"day_change_pct":0.0109},{"nav_date":"2010-06-21","nav":11.9453,"day_change_pct":0.0301},{"nav_date":"2010-06-18","nav":11.9417,"day_change_pct":0.0092},{"nav_date":"2010-06-17","nav":11.9406,"day_change_pct":0.0109},{"nav_date":"2010-06-16","nav":11.9393,"day_change_pct":0.0109},{"nav_date":"2010-06-15","nav":11.938,"day_change_pct":0.0117},{"nav_date":"2010-06-14","nav":11.9366,"day_change_pct":0.0335},{"nav_date":"2010-06-11","nav":11.9326,"day_change_pct":0.0109},{"nav_date":"2010-06-10","nav":11.9313,"day_change_pct":0.0117},{"nav_date":"2010-06-09","nav":11.9299,"day_change_pct":0.0109},{"nav_date":"2010-06-08","nav":11.9286,"day_change_pct":0.0109},{"nav_date":"2010-06-07","nav":11.9273,"day_change_pct":0.0294},{"nav_date":"2010-06-04","nav":11.9238,"day_change_pct":0.0084},{"nav_date":"2010-06-03","nav":11.9228,"day_change_pct":0.0109},{"nav_date":"2010-06-02","nav":11.9215,"day_change_pct":0.0109},{"nav_date":"2010-06-01","nav":11.9202,"day_change_pct":0.0109},{"nav_date":"2010-05-31","nav":11.9189,"day_change_pct":0.0319},{"nav_date":"2010-05-28","nav":11.9151,"day_change_pct":0.0185},{"nav_date":"2010-05-26","nav":11.9129,"day_change_pct":0.0076},{"nav_date":"2010-05-25","nav":11.912,"day_change_pct":0.0076},{"nav_date":"2010-05-24","nav":11.9111,"day_change_pct":0.0168},{"nav_date":"2010-05-21","nav":11.9091,"day_change_pct":0.0042},{"nav_date":"2010-05-20","nav":11.9086,"day_change_pct":0.0067},{"nav_date":"2010-05-19","nav":11.9078,"day_change_pct":0.0076},{"nav_date":"2010-05-18","nav":11.9069,"day_change_pct":0.0076},{"nav_date":"2010-05-17","nav":11.906,"day_change_pct":0.0218},{"nav_date":"2010-05-14","nav":11.9034,"day_change_pct":0.0067},{"nav_date":"2010-05-13","nav":11.9026,"day_change_pct":0.0076},{"nav_date":"2010-05-12","nav":11.9017,"day_change_pct":0.0076},{"nav_date":"2010-05-11","nav":11.9008,"day_change_pct":0.0076},{"nav_date":"2010-05-10","nav":11.8999,"day_change_pct":0.0177},{"nav_date":"2010-05-07","nav":11.8978,"day_change_pct":0.0059},{"nav_date":"2010-05-06","nav":11.8971,"day_change_pct":0.0067},{"nav_date":"2010-05-05","nav":11.8963,"day_change_pct":0.0067},{"nav_date":"2010-05-04","nav":11.8955,"day_change_pct":0.0067},{"nav_date":"2010-05-03","nav":11.8947,"day_change_pct":0.021},{"nav_date":"2010-04-30","nav":11.8922,"day_change_pct":0.0076},{"nav_date":"2010-04-29","nav":11.8913,"day_change_pct":0.0067},{"nav_date":"2010-04-28","nav":11.8905,"day_change_pct":0.0076},{"nav_date":"2010-04-27","nav":11.8896,"day_change_pct":0.0059},{"nav_date":"2010-04-26","nav":11.8889,"day_change_pct":0.0135},{"nav_date":"2010-04-23","nav":11.8873,"day_change_pct":0.0034},{"nav_date":"2010-04-22","nav":11.8869,"day_change_pct":0.0059},{"nav_date":"2010-04-21","nav":11.8862,"day_change_pct":0.0059},{"nav_date":"2010-04-20","nav":11.8855,"day_change_pct":0.0067},{"nav_date":"2010-04-19","nav":11.8847,"day_change_pct":0.0194},{"nav_date":"2010-04-16","nav":11.8824,"day_change_pct":0.0059},{"nav_date":"2010-04-15","nav":11.8817,"day_change_pct":0.0118},{"nav_date":"2010-04-13","nav":11.8803,"day_change_pct":0.0067},{"nav_date":"2010-04-12","nav":11.8795,"day_change_pct":0.0076},{"nav_date":"2010-04-09","nav":11.8786,"day_change_pct":0.0008},{"nav_date":"2010-04-08","nav":11.8785,"day_change_pct":0.0051}],"total":841,"page":1,"page_size":250}