{"fund_details":{"scheme_code":106763,"scheme_name":"ICICI Prudential Interval Fund - Annual Interval Plan II - Retail Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01KP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-13","nav":22.6472,"day_change_pct":0.0278},{"nav_date":"2017-11-10","nav":22.6409,"day_change_pct":0.0088},{"nav_date":"2017-11-09","nav":22.6389,"day_change_pct":0.011},{"nav_date":"2017-11-08","nav":22.6364,"day_change_pct":0.0106},{"nav_date":"2017-11-07","nav":22.634,"day_change_pct":0.0106},{"nav_date":"2017-11-06","nav":22.6316,"day_change_pct":0.0309},{"nav_date":"2017-11-03","nav":22.6246,"day_change_pct":0.0106},{"nav_date":"2017-11-02","nav":22.6222,"day_change_pct":0.0106},{"nav_date":"2017-11-01","nav":22.6198,"day_change_pct":0.0106},{"nav_date":"2017-10-31","nav":22.6174,"day_change_pct":0.0106},{"nav_date":"2017-10-30","nav":22.615,"day_change_pct":0.0274},{"nav_date":"2017-10-27","nav":22.6088,"day_change_pct":0.0084},{"nav_date":"2017-10-26","nav":22.6069,"day_change_pct":0.0106},{"nav_date":"2017-10-25","nav":22.6045,"day_change_pct":0.0106},{"nav_date":"2017-10-24","nav":22.6021,"day_change_pct":0.0106},{"nav_date":"2017-10-23","nav":22.5997,"day_change_pct":0.0549},{"nav_date":"2017-10-18","nav":22.5873,"day_change_pct":0.0111},{"nav_date":"2017-10-17","nav":22.5848,"day_change_pct":0.0093},{"nav_date":"2017-10-16","nav":22.5827,"day_change_pct":0.0319},{"nav_date":"2017-10-13","nav":22.5755,"day_change_pct":0.0102},{"nav_date":"2017-10-12","nav":22.5732,"day_change_pct":0.0111},{"nav_date":"2017-10-11","nav":22.5707,"day_change_pct":0.0111},{"nav_date":"2017-10-10","nav":22.5682,"day_change_pct":0.0115},{"nav_date":"2017-10-09","nav":22.5656,"day_change_pct":0.0332},{"nav_date":"2017-10-06","nav":22.5581,"day_change_pct":0.0111},{"nav_date":"2017-10-05","nav":22.5556,"day_change_pct":0.0115},{"nav_date":"2017-10-04","nav":22.553,"day_change_pct":0.0106},{"nav_date":"2017-10-03","nav":22.5506,"day_change_pct":0.0435},{"nav_date":"2017-09-29","nav":22.5408,"day_change_pct":0.0106},{"nav_date":"2017-09-28","nav":22.5384,"day_change_pct":0.0111},{"nav_date":"2017-09-27","nav":22.5359,"day_change_pct":0.0111},{"nav_date":"2017-09-26","nav":22.5334,"day_change_pct":0.0111},{"nav_date":"2017-09-25","nav":22.5309,"day_change_pct":0.0342},{"nav_date":"2017-09-22","nav":22.5232,"day_change_pct":0.0089},{"nav_date":"2017-09-21","nav":22.5212,"day_change_pct":0.78},{"nav_date":"2017-09-20","nav":22.3469,"day_change_pct":0.0116},{"nav_date":"2017-09-19","nav":22.3443,"day_change_pct":0.0116},{"nav_date":"2017-09-18","nav":22.3417,"day_change_pct":0.0345},{"nav_date":"2017-09-15","nav":22.334,"day_change_pct":0.0112},{"nav_date":"2017-09-14","nav":22.3315,"day_change_pct":0.0116},{"nav_date":"2017-09-13","nav":22.3289,"day_change_pct":0.0116},{"nav_date":"2017-09-12","nav":22.3263,"day_change_pct":0.0116},{"nav_date":"2017-09-11","nav":22.3237,"day_change_pct":0.035},{"nav_date":"2017-09-08","nav":22.3159,"day_change_pct":0.0121},{"nav_date":"2017-09-07","nav":22.3132,"day_change_pct":0.0117},{"nav_date":"2017-09-06","nav":22.3106,"day_change_pct":0.0117},{"nav_date":"2017-09-05","nav":22.308,"day_change_pct":0.0121},{"nav_date":"2017-09-04","nav":22.3053,"day_change_pct":0.0354},{"nav_date":"2017-09-01","nav":22.2974,"day_change_pct":0.0121},{"nav_date":"2017-08-31","nav":22.2947,"day_change_pct":0.0117},{"nav_date":"2017-08-30","nav":22.2921,"day_change_pct":0.0121},{"nav_date":"2017-08-29","nav":22.2894,"day_change_pct":0.0117},{"nav_date":"2017-08-28","nav":22.2868,"day_change_pct":0.0489},{"nav_date":"2017-08-24","nav":22.2759,"day_change_pct":0.0117},{"nav_date":"2017-08-23","nav":22.2733,"day_change_pct":0.0121},{"nav_date":"2017-08-22","nav":22.2706,"day_change_pct":0.0153},{"nav_date":"2017-08-21","nav":22.2672,"day_change_pct":0.0359},{"nav_date":"2017-08-18","nav":22.2592,"day_change_pct":0.0243},{"nav_date":"2017-08-16","nav":22.2538,"day_change_pct":0.0247},{"nav_date":"2017-08-14","nav":22.2483,"day_change_pct":0.036},{"nav_date":"2017-08-11","nav":22.2403,"day_change_pct":0.0126},{"nav_date":"2017-08-10","nav":22.2375,"day_change_pct":0.0121},{"nav_date":"2017-08-09","nav":22.2348,"day_change_pct":0.0117},{"nav_date":"2017-08-08","nav":22.2322,"day_change_pct":0.0139},{"nav_date":"2017-08-07","nav":22.2291,"day_change_pct":0.0356},{"nav_date":"2017-08-04","nav":22.2212,"day_change_pct":0.0131},{"nav_date":"2017-08-03","nav":22.2183,"day_change_pct":0.0149},{"nav_date":"2017-08-02","nav":22.215,"day_change_pct":0.0122},{"nav_date":"2017-08-01","nav":22.2123,"day_change_pct":0.0122},{"nav_date":"2017-07-31","nav":22.2096,"day_change_pct":0.0414},{"nav_date":"2017-07-28","nav":22.2004,"day_change_pct":0.0131},{"nav_date":"2017-07-27","nav":22.1975,"day_change_pct":0.0113},{"nav_date":"2017-07-26","nav":22.195,"day_change_pct":0.0135},{"nav_date":"2017-07-25","nav":22.192,"day_change_pct":0.0117},{"nav_date":"2017-07-24","nav":22.1894,"day_change_pct":0.0361},{"nav_date":"2017-07-21","nav":22.1814,"day_change_pct":0.0153},{"nav_date":"2017-07-20","nav":22.178,"day_change_pct":0.0135},{"nav_date":"2017-07-19","nav":22.175,"day_change_pct":0.0135},{"nav_date":"2017-07-18","nav":22.172,"day_change_pct":0.0149},{"nav_date":"2017-07-17","nav":22.1687,"day_change_pct":0.0415},{"nav_date":"2017-07-14","nav":22.1595,"day_change_pct":0.0144},{"nav_date":"2017-07-13","nav":22.1563,"day_change_pct":0.0153},{"nav_date":"2017-07-12","nav":22.1529,"day_change_pct":0.014},{"nav_date":"2017-07-11","nav":22.1498,"day_change_pct":0.0149},{"nav_date":"2017-07-10","nav":22.1465,"day_change_pct":0.0425},{"nav_date":"2017-07-07","nav":22.1371,"day_change_pct":0.0199},{"nav_date":"2017-07-06","nav":22.1327,"day_change_pct":0.0158},{"nav_date":"2017-07-05","nav":22.1292,"day_change_pct":0.0131},{"nav_date":"2017-07-04","nav":22.1263,"day_change_pct":0.0176},{"nav_date":"2017-07-03","nav":22.1224,"day_change_pct":0.0371},{"nav_date":"2017-06-30","nav":22.1142,"day_change_pct":0.0131},{"nav_date":"2017-06-29","nav":22.1113,"day_change_pct":0.0113},{"nav_date":"2017-06-28","nav":22.1088,"day_change_pct":0.0122},{"nav_date":"2017-06-27","nav":22.1061,"day_change_pct":0.0498},{"nav_date":"2017-06-23","nav":22.0951,"day_change_pct":0.0109},{"nav_date":"2017-06-22","nav":22.0927,"day_change_pct":0.0136},{"nav_date":"2017-06-21","nav":22.0897,"day_change_pct":0.0127},{"nav_date":"2017-06-20","nav":22.0869,"day_change_pct":0.0118},{"nav_date":"2017-06-19","nav":22.0843,"day_change_pct":0.0385},{"nav_date":"2017-06-16","nav":22.0758,"day_change_pct":0.0109},{"nav_date":"2017-06-15","nav":22.0734,"day_change_pct":0.0154},{"nav_date":"2017-06-14","nav":22.07,"day_change_pct":0.0168},{"nav_date":"2017-06-13","nav":22.0663,"day_change_pct":0.015},{"nav_date":"2017-06-12","nav":22.063,"day_change_pct":0.0367},{"nav_date":"2017-06-09","nav":22.0549,"day_change_pct":0.0186},{"nav_date":"2017-06-08","nav":22.0508,"day_change_pct":0.0141},{"nav_date":"2017-06-07","nav":22.0477,"day_change_pct":0.0136},{"nav_date":"2017-06-06","nav":22.0447,"day_change_pct":0.0127},{"nav_date":"2017-06-05","nav":22.0419,"day_change_pct":0.0386},{"nav_date":"2017-06-02","nav":22.0334,"day_change_pct":0.0186},{"nav_date":"2017-06-01","nav":22.0293,"day_change_pct":0.0232},{"nav_date":"2017-05-31","nav":22.0242,"day_change_pct":0.0095},{"nav_date":"2017-05-30","nav":22.0221,"day_change_pct":0.0095},{"nav_date":"2017-05-29","nav":22.02,"day_change_pct":0.0373},{"nav_date":"2017-05-26","nav":22.0118,"day_change_pct":0.0141},{"nav_date":"2017-05-25","nav":22.0087,"day_change_pct":0.0159},{"nav_date":"2017-05-24","nav":22.0052,"day_change_pct":0.0164},{"nav_date":"2017-05-23","nav":22.0016,"day_change_pct":0.0173},{"nav_date":"2017-05-22","nav":21.9978,"day_change_pct":0.0391},{"nav_date":"2017-05-19","nav":21.9892,"day_change_pct":0.0127},{"nav_date":"2017-05-18","nav":21.9864,"day_change_pct":0.015},{"nav_date":"2017-05-17","nav":21.9831,"day_change_pct":0.0136},{"nav_date":"2017-05-16","nav":21.9801,"day_change_pct":0.0137},{"nav_date":"2017-05-15","nav":21.9771,"day_change_pct":0.0387},{"nav_date":"2017-05-12","nav":21.9686,"day_change_pct":0.0077},{"nav_date":"2017-05-11","nav":21.9669,"day_change_pct":0.0246},{"nav_date":"2017-05-09","nav":21.9615,"day_change_pct":0.0128},{"nav_date":"2017-05-08","nav":21.9587,"day_change_pct":0.0374},{"nav_date":"2017-05-05","nav":21.9505,"day_change_pct":0.0073},{"nav_date":"2017-05-04","nav":21.9489,"day_change_pct":0.0123},{"nav_date":"2017-05-03","nav":21.9462,"day_change_pct":0.0137},{"nav_date":"2017-05-02","nav":21.9432,"day_change_pct":0.0433},{"nav_date":"2017-04-28","nav":21.9337,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":21.9304,"day_change_pct":0.0128},{"nav_date":"2017-04-26","nav":21.9276,"day_change_pct":0.0064},{"nav_date":"2017-04-25","nav":21.9262,"day_change_pct":0.0123},{"nav_date":"2017-04-24","nav":21.9235,"day_change_pct":0.036},{"nav_date":"2017-04-21","nav":21.9156,"day_change_pct":0.0123},{"nav_date":"2017-04-20","nav":21.9129,"day_change_pct":0.0132},{"nav_date":"2017-04-19","nav":21.91,"day_change_pct":0.0146},{"nav_date":"2017-04-18","nav":21.9068,"day_change_pct":0.0082},{"nav_date":"2017-04-17","nav":21.905,"day_change_pct":0.058},{"nav_date":"2017-04-13","nav":21.8923,"day_change_pct":0.0132},{"nav_date":"2017-04-12","nav":21.8894,"day_change_pct":0.0155},{"nav_date":"2017-04-11","nav":21.886,"day_change_pct":0.0201},{"nav_date":"2017-04-10","nav":21.8816,"day_change_pct":0.037},{"nav_date":"2017-04-07","nav":21.8735,"day_change_pct":0.0069},{"nav_date":"2017-04-06","nav":21.872,"day_change_pct":0.0037},{"nav_date":"2017-04-05","nav":21.8712,"day_change_pct":0.0325},{"nav_date":"2017-04-03","nav":21.8641,"day_change_pct":0.038},{"nav_date":"2017-03-31","nav":21.8558,"day_change_pct":0.0559},{"nav_date":"2017-03-30","nav":21.8436,"day_change_pct":0.0128},{"nav_date":"2017-03-29","nav":21.8408,"day_change_pct":0.0256},{"nav_date":"2017-03-27","nav":21.8352,"day_change_pct":0.0449},{"nav_date":"2017-03-24","nav":21.8254,"day_change_pct":0.0023},{"nav_date":"2017-03-23","nav":21.8249,"day_change_pct":0.0147},{"nav_date":"2017-03-22","nav":21.8217,"day_change_pct":0.0202},{"nav_date":"2017-03-21","nav":21.8173,"day_change_pct":0.0174},{"nav_date":"2017-03-20","nav":21.8135,"day_change_pct":0.0371},{"nav_date":"2017-03-17","nav":21.8054,"day_change_pct":0.0087},{"nav_date":"2017-03-16","nav":21.8035,"day_change_pct":0.0101},{"nav_date":"2017-03-15","nav":21.8013,"day_change_pct":0.0124},{"nav_date":"2017-03-14","nav":21.7986,"day_change_pct":0.0555},{"nav_date":"2017-03-10","nav":21.7865,"day_change_pct":0.0032},{"nav_date":"2017-03-09","nav":21.7858,"day_change_pct":0.011},{"nav_date":"2017-03-08","nav":21.7834,"day_change_pct":0.0106},{"nav_date":"2017-03-07","nav":21.7811,"day_change_pct":0.0115},{"nav_date":"2017-03-06","nav":21.7786,"day_change_pct":0.0335},{"nav_date":"2017-03-03","nav":21.7713,"day_change_pct":0.0133},{"nav_date":"2017-03-02","nav":21.7684,"day_change_pct":0.0193},{"nav_date":"2017-03-01","nav":21.7642,"day_change_pct":0.0184},{"nav_date":"2017-02-28","nav":21.7602,"day_change_pct":0.0276},{"nav_date":"2017-02-27","nav":21.7542,"day_change_pct":0.0626},{"nav_date":"2017-02-23","nav":21.7406,"day_change_pct":0.0152},{"nav_date":"2017-02-22","nav":21.7373,"day_change_pct":0.0285},{"nav_date":"2017-02-20","nav":21.7311,"day_change_pct":0.0359},{"nav_date":"2017-02-17","nav":21.7233,"day_change_pct":0.0092},{"nav_date":"2017-02-16","nav":21.7213,"day_change_pct":0.0212},{"nav_date":"2017-02-15","nav":21.7167,"day_change_pct":0.023},{"nav_date":"2017-02-14","nav":21.7117,"day_change_pct":0.0184},{"nav_date":"2017-02-13","nav":21.7077,"day_change_pct":0.0493},{"nav_date":"2017-02-10","nav":21.697,"day_change_pct":0.0424},{"nav_date":"2017-02-09","nav":21.6878,"day_change_pct":0.0231},{"nav_date":"2017-02-08","nav":21.6828,"day_change_pct":-0.0972},{"nav_date":"2017-02-07","nav":21.7039,"day_change_pct":0.0161},{"nav_date":"2017-02-06","nav":21.7004,"day_change_pct":0.0507},{"nav_date":"2017-02-03","nav":21.6894,"day_change_pct":0.0175},{"nav_date":"2017-02-02","nav":21.6856,"day_change_pct":0.0189},{"nav_date":"2017-02-01","nav":21.6815,"day_change_pct":0.0245},{"nav_date":"2017-01-31","nav":21.6762,"day_change_pct":0.0134},{"nav_date":"2017-01-30","nav":21.6733,"day_change_pct":0.0397},{"nav_date":"2017-01-27","nav":21.6647,"day_change_pct":0.0171},{"nav_date":"2017-01-25","nav":21.661,"day_change_pct":0.0129},{"nav_date":"2017-01-24","nav":21.6582,"day_change_pct":0.0111},{"nav_date":"2017-01-23","nav":21.6558,"day_change_pct":0.0407},{"nav_date":"2017-01-20","nav":21.647,"day_change_pct":0.0143},{"nav_date":"2017-01-19","nav":21.6439,"day_change_pct":0.0185},{"nav_date":"2017-01-18","nav":21.6399,"day_change_pct":0.0176},{"nav_date":"2017-01-17","nav":21.6361,"day_change_pct":0.0088},{"nav_date":"2017-01-16","nav":21.6342,"day_change_pct":0.0379},{"nav_date":"2017-01-13","nav":21.626,"day_change_pct":0.0088},{"nav_date":"2017-01-12","nav":21.6241,"day_change_pct":0.0148},{"nav_date":"2017-01-11","nav":21.6209,"day_change_pct":1.37},{"nav_date":"2017-01-10","nav":21.3287,"day_change_pct":0.0159},{"nav_date":"2017-01-09","nav":21.3253,"day_change_pct":0.0277},{"nav_date":"2017-01-06","nav":21.3194,"day_change_pct":0.0131},{"nav_date":"2017-01-05","nav":21.3166,"day_change_pct":0.0188},{"nav_date":"2017-01-04","nav":21.3126,"day_change_pct":0.0211},{"nav_date":"2017-01-03","nav":21.3081,"day_change_pct":0.0183},{"nav_date":"2017-01-02","nav":21.3042,"day_change_pct":0.0615},{"nav_date":"2016-12-30","nav":21.2911,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":21.2873,"day_change_pct":0.0235},{"nav_date":"2016-12-28","nav":21.2823,"day_change_pct":0.0033},{"nav_date":"2016-12-27","nav":21.2816,"day_change_pct":0.0056},{"nav_date":"2016-12-26","nav":21.2804,"day_change_pct":0.0259},{"nav_date":"2016-12-23","nav":21.2749,"day_change_pct":0.0094},{"nav_date":"2016-12-22","nav":21.2729,"day_change_pct":0.0103},{"nav_date":"2016-12-21","nav":21.2707,"day_change_pct":0.0132},{"nav_date":"2016-12-20","nav":21.2679,"day_change_pct":0.0165},{"nav_date":"2016-12-19","nav":21.2644,"day_change_pct":0.0456},{"nav_date":"2016-12-16","nav":21.2547,"day_change_pct":-0.0212},{"nav_date":"2016-12-15","nav":21.2592,"day_change_pct":0.0174},{"nav_date":"2016-12-14","nav":21.2555,"day_change_pct":0.0198},{"nav_date":"2016-12-13","nav":21.2513,"day_change_pct":0.0782},{"nav_date":"2016-12-09","nav":21.2347,"day_change_pct":0.0537},{"nav_date":"2016-12-08","nav":21.2233,"day_change_pct":-0.0297},{"nav_date":"2016-12-07","nav":21.2296,"day_change_pct":-0.1195},{"nav_date":"2016-12-06","nav":21.255,"day_change_pct":0.0278},{"nav_date":"2016-12-05","nav":21.2491,"day_change_pct":0.0598},{"nav_date":"2016-12-02","nav":21.2364,"day_change_pct":0.0094},{"nav_date":"2016-12-01","nav":21.2344,"day_change_pct":0.017},{"nav_date":"2016-11-30","nav":21.2308,"day_change_pct":0.0452},{"nav_date":"2016-11-29","nav":21.2212,"day_change_pct":0.0123},{"nav_date":"2016-11-28","nav":21.2186,"day_change_pct":-0.0504},{"nav_date":"2016-11-25","nav":21.2293,"day_change_pct":0.0113},{"nav_date":"2016-11-24","nav":21.2269,"day_change_pct":0.0514},{"nav_date":"2016-11-23","nav":21.216,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":21.2125,"day_change_pct":0.016},{"nav_date":"2016-11-21","nav":21.2091,"day_change_pct":3.2912},{"nav_date":"2016-11-18","nav":20.5333,"day_change_pct":0.0175},{"nav_date":"2016-11-17","nav":20.5297,"day_change_pct":0.0166},{"nav_date":"2016-11-16","nav":20.5263,"day_change_pct":0.0171},{"nav_date":"2016-11-15","nav":20.5228,"day_change_pct":0.0688},{"nav_date":"2016-11-11","nav":20.5087,"day_change_pct":0.0176},{"nav_date":"2016-11-10","nav":20.5051,"day_change_pct":0.0176},{"nav_date":"2016-11-09","nav":20.5015,"day_change_pct":0.0181},{"nav_date":"2016-11-08","nav":20.4978,"day_change_pct":0.0171},{"nav_date":"2016-11-07","nav":20.4943,"day_change_pct":0.0513},{"nav_date":"2016-11-04","nav":20.4838,"day_change_pct":0.0176},{"nav_date":"2016-11-03","nav":20.4802,"day_change_pct":0.0166}],"total":2430,"page":1,"page_size":250}