{"fund_details":{"scheme_code":106761,"scheme_name":"ICICI Prudential Interval Fund Annual Interval Plan II - Growth","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF109K01KR2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2017-11-13","nav":23.3597,"day_change_pct":0.0278},{"nav_date":"2017-11-10","nav":23.3532,"day_change_pct":0.009},{"nav_date":"2017-11-09","nav":23.3511,"day_change_pct":0.0107},{"nav_date":"2017-11-08","nav":23.3486,"day_change_pct":0.0107},{"nav_date":"2017-11-07","nav":23.3461,"day_change_pct":0.0103},{"nav_date":"2017-11-06","nav":23.3437,"day_change_pct":0.0313},{"nav_date":"2017-11-03","nav":23.3364,"day_change_pct":0.0107},{"nav_date":"2017-11-02","nav":23.3339,"day_change_pct":0.0103},{"nav_date":"2017-11-01","nav":23.3315,"day_change_pct":0.0107},{"nav_date":"2017-10-31","nav":23.329,"day_change_pct":0.0107},{"nav_date":"2017-10-30","nav":23.3265,"day_change_pct":0.0274},{"nav_date":"2017-10-27","nav":23.3201,"day_change_pct":0.0086},{"nav_date":"2017-10-26","nav":23.3181,"day_change_pct":0.0103},{"nav_date":"2017-10-25","nav":23.3157,"day_change_pct":0.0107},{"nav_date":"2017-10-24","nav":23.3132,"day_change_pct":0.0107},{"nav_date":"2017-10-23","nav":23.3107,"day_change_pct":0.0549},{"nav_date":"2017-10-18","nav":23.2979,"day_change_pct":0.0112},{"nav_date":"2017-10-17","nav":23.2953,"day_change_pct":0.009},{"nav_date":"2017-10-16","nav":23.2932,"day_change_pct":0.0318},{"nav_date":"2017-10-13","nav":23.2858,"day_change_pct":0.0103},{"nav_date":"2017-10-12","nav":23.2834,"day_change_pct":0.0112},{"nav_date":"2017-10-11","nav":23.2808,"day_change_pct":0.0112},{"nav_date":"2017-10-10","nav":23.2782,"day_change_pct":0.0112},{"nav_date":"2017-10-09","nav":23.2756,"day_change_pct":0.0335},{"nav_date":"2017-10-06","nav":23.2678,"day_change_pct":0.0107},{"nav_date":"2017-10-05","nav":23.2653,"day_change_pct":0.0116},{"nav_date":"2017-10-04","nav":23.2626,"day_change_pct":0.0112},{"nav_date":"2017-10-03","nav":23.26,"day_change_pct":0.043},{"nav_date":"2017-09-29","nav":23.25,"day_change_pct":0.0108},{"nav_date":"2017-09-28","nav":23.2475,"day_change_pct":0.0112},{"nav_date":"2017-09-27","nav":23.2449,"day_change_pct":0.0112},{"nav_date":"2017-09-26","nav":23.2423,"day_change_pct":0.0112},{"nav_date":"2017-09-25","nav":23.2397,"day_change_pct":0.034},{"nav_date":"2017-09-22","nav":23.2318,"day_change_pct":0.0086},{"nav_date":"2017-09-21","nav":23.2298,"day_change_pct":0.7805},{"nav_date":"2017-09-20","nav":23.0499,"day_change_pct":0.0117},{"nav_date":"2017-09-19","nav":23.0472,"day_change_pct":0.0113},{"nav_date":"2017-09-18","nav":23.0446,"day_change_pct":0.0343},{"nav_date":"2017-09-15","nav":23.0367,"day_change_pct":0.0117},{"nav_date":"2017-09-14","nav":23.034,"day_change_pct":0.0113},{"nav_date":"2017-09-13","nav":23.0314,"day_change_pct":0.0117},{"nav_date":"2017-09-12","nav":23.0287,"day_change_pct":0.0113},{"nav_date":"2017-09-11","nav":23.0261,"day_change_pct":0.0352},{"nav_date":"2017-09-08","nav":23.018,"day_change_pct":0.0122},{"nav_date":"2017-09-07","nav":23.0152,"day_change_pct":0.0117},{"nav_date":"2017-09-06","nav":23.0125,"day_change_pct":0.0117},{"nav_date":"2017-09-05","nav":23.0098,"day_change_pct":0.0117},{"nav_date":"2017-09-04","nav":23.0071,"day_change_pct":0.0357},{"nav_date":"2017-09-01","nav":22.9989,"day_change_pct":0.0122},{"nav_date":"2017-08-31","nav":22.9961,"day_change_pct":0.0117},{"nav_date":"2017-08-30","nav":22.9934,"day_change_pct":0.0117},{"nav_date":"2017-08-29","nav":22.9907,"day_change_pct":0.0122},{"nav_date":"2017-08-28","nav":22.9879,"day_change_pct":0.0487},{"nav_date":"2017-08-24","nav":22.9767,"day_change_pct":0.0118},{"nav_date":"2017-08-23","nav":22.974,"day_change_pct":0.0118},{"nav_date":"2017-08-22","nav":22.9713,"day_change_pct":0.0157},{"nav_date":"2017-08-21","nav":22.9677,"day_change_pct":0.0357},{"nav_date":"2017-08-18","nav":22.9595,"day_change_pct":0.024},{"nav_date":"2017-08-16","nav":22.954,"day_change_pct":0.0248},{"nav_date":"2017-08-14","nav":22.9483,"day_change_pct":0.0362},{"nav_date":"2017-08-11","nav":22.94,"day_change_pct":0.0126},{"nav_date":"2017-08-10","nav":22.9371,"day_change_pct":0.0118},{"nav_date":"2017-08-09","nav":22.9344,"day_change_pct":0.0122},{"nav_date":"2017-08-08","nav":22.9316,"day_change_pct":0.0135},{"nav_date":"2017-08-07","nav":22.9285,"day_change_pct":0.0358},{"nav_date":"2017-08-04","nav":22.9203,"day_change_pct":0.0131},{"nav_date":"2017-08-03","nav":22.9173,"day_change_pct":0.0148},{"nav_date":"2017-08-02","nav":22.9139,"day_change_pct":0.0118},{"nav_date":"2017-08-01","nav":22.9112,"day_change_pct":0.0127},{"nav_date":"2017-07-31","nav":22.9083,"day_change_pct":0.0415},{"nav_date":"2017-07-28","nav":22.8988,"day_change_pct":0.0127},{"nav_date":"2017-07-27","nav":22.8959,"day_change_pct":0.0118},{"nav_date":"2017-07-26","nav":22.8932,"day_change_pct":0.0131},{"nav_date":"2017-07-25","nav":22.8902,"day_change_pct":0.0114},{"nav_date":"2017-07-24","nav":22.8876,"day_change_pct":0.0367},{"nav_date":"2017-07-21","nav":22.8792,"day_change_pct":0.0153},{"nav_date":"2017-07-20","nav":22.8757,"day_change_pct":0.0131},{"nav_date":"2017-07-19","nav":22.8727,"day_change_pct":0.0136},{"nav_date":"2017-07-18","nav":22.8696,"day_change_pct":0.0149},{"nav_date":"2017-07-17","nav":22.8662,"day_change_pct":0.0416},{"nav_date":"2017-07-14","nav":22.8567,"day_change_pct":0.0149},{"nav_date":"2017-07-13","nav":22.8533,"day_change_pct":0.0153},{"nav_date":"2017-07-12","nav":22.8498,"day_change_pct":0.0136},{"nav_date":"2017-07-11","nav":22.8467,"day_change_pct":0.0149},{"nav_date":"2017-07-10","nav":22.8433,"day_change_pct":0.0429},{"nav_date":"2017-07-07","nav":22.8335,"day_change_pct":0.0193},{"nav_date":"2017-07-06","nav":22.8291,"day_change_pct":0.0162},{"nav_date":"2017-07-05","nav":22.8254,"day_change_pct":0.0131},{"nav_date":"2017-07-04","nav":22.8224,"day_change_pct":0.0175},{"nav_date":"2017-07-03","nav":22.8184,"day_change_pct":0.0373},{"nav_date":"2017-06-30","nav":22.8099,"day_change_pct":0.0132},{"nav_date":"2017-06-29","nav":22.8069,"day_change_pct":0.011},{"nav_date":"2017-06-28","nav":22.8044,"day_change_pct":0.0123},{"nav_date":"2017-06-27","nav":22.8016,"day_change_pct":0.05},{"nav_date":"2017-06-23","nav":22.7902,"day_change_pct":0.0105},{"nav_date":"2017-06-22","nav":22.7878,"day_change_pct":0.014},{"nav_date":"2017-06-21","nav":22.7846,"day_change_pct":0.0127},{"nav_date":"2017-06-20","nav":22.7817,"day_change_pct":0.0114},{"nav_date":"2017-06-19","nav":22.7791,"day_change_pct":0.0386},{"nav_date":"2017-06-16","nav":22.7703,"day_change_pct":0.0105},{"nav_date":"2017-06-15","nav":22.7679,"day_change_pct":0.0154},{"nav_date":"2017-06-14","nav":22.7644,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":22.7605,"day_change_pct":0.0149},{"nav_date":"2017-06-12","nav":22.7571,"day_change_pct":0.0369},{"nav_date":"2017-06-09","nav":22.7487,"day_change_pct":0.0185},{"nav_date":"2017-06-08","nav":22.7445,"day_change_pct":0.0141},{"nav_date":"2017-06-07","nav":22.7413,"day_change_pct":0.0132},{"nav_date":"2017-06-06","nav":22.7383,"day_change_pct":0.0128},{"nav_date":"2017-06-05","nav":22.7354,"day_change_pct":0.0387},{"nav_date":"2017-06-02","nav":22.7266,"day_change_pct":0.0185},{"nav_date":"2017-06-01","nav":22.7224,"day_change_pct":0.0233},{"nav_date":"2017-05-31","nav":22.7171,"day_change_pct":0.0092},{"nav_date":"2017-05-30","nav":22.715,"day_change_pct":0.0101},{"nav_date":"2017-05-29","nav":22.7127,"day_change_pct":0.037},{"nav_date":"2017-05-26","nav":22.7043,"day_change_pct":0.0141},{"nav_date":"2017-05-25","nav":22.7011,"day_change_pct":0.0159},{"nav_date":"2017-05-24","nav":22.6975,"day_change_pct":0.0163},{"nav_date":"2017-05-23","nav":22.6938,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":22.6899,"day_change_pct":0.0392},{"nav_date":"2017-05-19","nav":22.681,"day_change_pct":0.0123},{"nav_date":"2017-05-18","nav":22.6782,"day_change_pct":0.0154},{"nav_date":"2017-05-17","nav":22.6747,"day_change_pct":0.0132},{"nav_date":"2017-05-16","nav":22.6717,"day_change_pct":0.0141},{"nav_date":"2017-05-15","nav":22.6685,"day_change_pct":0.0384},{"nav_date":"2017-05-12","nav":22.6598,"day_change_pct":0.0079},{"nav_date":"2017-05-11","nav":22.658,"day_change_pct":0.0247},{"nav_date":"2017-05-09","nav":22.6524,"day_change_pct":0.0128},{"nav_date":"2017-05-08","nav":22.6495,"day_change_pct":0.0371},{"nav_date":"2017-05-05","nav":22.6411,"day_change_pct":0.0075},{"nav_date":"2017-05-04","nav":22.6394,"day_change_pct":0.0124},{"nav_date":"2017-05-03","nav":22.6366,"day_change_pct":0.0133},{"nav_date":"2017-05-02","nav":22.6336,"day_change_pct":0.0438},{"nav_date":"2017-04-28","nav":22.6237,"day_change_pct":0.015},{"nav_date":"2017-04-27","nav":22.6203,"day_change_pct":0.0124},{"nav_date":"2017-04-26","nav":22.6175,"day_change_pct":0.0066},{"nav_date":"2017-04-25","nav":22.616,"day_change_pct":0.0119},{"nav_date":"2017-04-24","nav":22.6133,"day_change_pct":0.0363},{"nav_date":"2017-04-21","nav":22.6051,"day_change_pct":0.0124},{"nav_date":"2017-04-20","nav":22.6023,"day_change_pct":0.0128},{"nav_date":"2017-04-19","nav":22.5994,"day_change_pct":0.015},{"nav_date":"2017-04-18","nav":22.596,"day_change_pct":0.0084},{"nav_date":"2017-04-17","nav":22.5941,"day_change_pct":0.0576},{"nav_date":"2017-04-13","nav":22.5811,"day_change_pct":0.0137},{"nav_date":"2017-04-12","nav":22.578,"day_change_pct":0.0151},{"nav_date":"2017-04-11","nav":22.5746,"day_change_pct":0.0204},{"nav_date":"2017-04-10","nav":22.57,"day_change_pct":0.0368},{"nav_date":"2017-04-07","nav":22.5617,"day_change_pct":0.0071},{"nav_date":"2017-04-06","nav":22.5601,"day_change_pct":0.0035},{"nav_date":"2017-04-05","nav":22.5593,"day_change_pct":0.0324},{"nav_date":"2017-04-03","nav":22.552,"day_change_pct":0.0381},{"nav_date":"2017-03-31","nav":22.5434,"day_change_pct":0.0555},{"nav_date":"2017-03-30","nav":22.5309,"day_change_pct":0.0129},{"nav_date":"2017-03-29","nav":22.528,"day_change_pct":0.0262},{"nav_date":"2017-03-27","nav":22.5221,"day_change_pct":0.0449},{"nav_date":"2017-03-24","nav":22.512,"day_change_pct":0.0022},{"nav_date":"2017-03-23","nav":22.5115,"day_change_pct":0.0142},{"nav_date":"2017-03-22","nav":22.5083,"day_change_pct":0.0204},{"nav_date":"2017-03-21","nav":22.5037,"day_change_pct":0.0178},{"nav_date":"2017-03-20","nav":22.4997,"day_change_pct":0.0369},{"nav_date":"2017-03-17","nav":22.4914,"day_change_pct":0.0084},{"nav_date":"2017-03-16","nav":22.4895,"day_change_pct":0.0107},{"nav_date":"2017-03-15","nav":22.4871,"day_change_pct":0.012},{"nav_date":"2017-03-14","nav":22.4844,"day_change_pct":0.0552},{"nav_date":"2017-03-10","nav":22.472,"day_change_pct":0.0036},{"nav_date":"2017-03-09","nav":22.4712,"day_change_pct":0.0111},{"nav_date":"2017-03-08","nav":22.4687,"day_change_pct":0.0107},{"nav_date":"2017-03-07","nav":22.4663,"day_change_pct":0.0111},{"nav_date":"2017-03-06","nav":22.4638,"day_change_pct":0.0334},{"nav_date":"2017-03-03","nav":22.4563,"day_change_pct":0.0134},{"nav_date":"2017-03-02","nav":22.4533,"day_change_pct":0.0196},{"nav_date":"2017-03-01","nav":22.4489,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":22.4448,"day_change_pct":0.0276},{"nav_date":"2017-02-27","nav":22.4386,"day_change_pct":0.0629},{"nav_date":"2017-02-23","nav":22.4245,"day_change_pct":0.0147},{"nav_date":"2017-02-22","nav":22.4212,"day_change_pct":0.0286},{"nav_date":"2017-02-20","nav":22.4148,"day_change_pct":0.0357},{"nav_date":"2017-02-17","nav":22.4068,"day_change_pct":0.0098},{"nav_date":"2017-02-16","nav":22.4046,"day_change_pct":0.0205},{"nav_date":"2017-02-15","nav":22.4,"day_change_pct":0.0232},{"nav_date":"2017-02-14","nav":22.3948,"day_change_pct":0.0188},{"nav_date":"2017-02-13","nav":22.3906,"day_change_pct":0.0492},{"nav_date":"2017-02-10","nav":22.3796,"day_change_pct":0.0425},{"nav_date":"2017-02-09","nav":22.3701,"day_change_pct":0.0228},{"nav_date":"2017-02-08","nav":22.365,"day_change_pct":-0.0974},{"nav_date":"2017-02-07","nav":22.3868,"day_change_pct":0.0165},{"nav_date":"2017-02-06","nav":22.3831,"day_change_pct":0.0505},{"nav_date":"2017-02-03","nav":22.3718,"day_change_pct":0.0179},{"nav_date":"2017-02-02","nav":22.3678,"day_change_pct":0.0188},{"nav_date":"2017-02-01","nav":22.3636,"day_change_pct":0.0246},{"nav_date":"2017-01-31","nav":22.3581,"day_change_pct":0.0134},{"nav_date":"2017-01-30","nav":22.3551,"day_change_pct":0.0394},{"nav_date":"2017-01-27","nav":22.3463,"day_change_pct":0.0175},{"nav_date":"2017-01-25","nav":22.3424,"day_change_pct":0.0125},{"nav_date":"2017-01-24","nav":22.3396,"day_change_pct":0.0107},{"nav_date":"2017-01-23","nav":22.3372,"day_change_pct":0.0408},{"nav_date":"2017-01-20","nav":22.3281,"day_change_pct":0.0143},{"nav_date":"2017-01-19","nav":22.3249,"day_change_pct":0.0188},{"nav_date":"2017-01-18","nav":22.3207,"day_change_pct":0.0175},{"nav_date":"2017-01-17","nav":22.3168,"day_change_pct":0.0085},{"nav_date":"2017-01-16","nav":22.3149,"day_change_pct":0.0381},{"nav_date":"2017-01-13","nav":22.3064,"day_change_pct":0.009},{"nav_date":"2017-01-12","nav":22.3044,"day_change_pct":0.0148},{"nav_date":"2017-01-11","nav":22.3011,"day_change_pct":1.37},{"nav_date":"2017-01-10","nav":21.9997,"day_change_pct":0.0155},{"nav_date":"2017-01-09","nav":21.9963,"day_change_pct":0.0282},{"nav_date":"2017-01-06","nav":21.9901,"day_change_pct":0.0132},{"nav_date":"2017-01-05","nav":21.9872,"day_change_pct":0.0187},{"nav_date":"2017-01-04","nav":21.9831,"day_change_pct":0.0214},{"nav_date":"2017-01-03","nav":21.9784,"day_change_pct":0.0182},{"nav_date":"2017-01-02","nav":21.9744,"day_change_pct":0.0615},{"nav_date":"2016-12-30","nav":21.9609,"day_change_pct":0.0178},{"nav_date":"2016-12-29","nav":21.957,"day_change_pct":0.0232},{"nav_date":"2016-12-28","nav":21.9519,"day_change_pct":0.0036},{"nav_date":"2016-12-27","nav":21.9511,"day_change_pct":0.0055},{"nav_date":"2016-12-26","nav":21.9499,"day_change_pct":0.0255},{"nav_date":"2016-12-23","nav":21.9443,"day_change_pct":0.0096},{"nav_date":"2016-12-22","nav":21.9422,"day_change_pct":0.0105},{"nav_date":"2016-12-21","nav":21.9399,"day_change_pct":0.0132},{"nav_date":"2016-12-20","nav":21.937,"day_change_pct":0.0164},{"nav_date":"2016-12-19","nav":21.9334,"day_change_pct":0.0456},{"nav_date":"2016-12-16","nav":21.9234,"day_change_pct":-0.0214},{"nav_date":"2016-12-15","nav":21.9281,"day_change_pct":0.0178},{"nav_date":"2016-12-14","nav":21.9242,"day_change_pct":0.0196},{"nav_date":"2016-12-13","nav":21.9199,"day_change_pct":0.0781},{"nav_date":"2016-12-09","nav":21.9028,"day_change_pct":0.0539},{"nav_date":"2016-12-08","nav":21.891,"day_change_pct":-0.0297},{"nav_date":"2016-12-07","nav":21.8975,"day_change_pct":-0.1195},{"nav_date":"2016-12-06","nav":21.9237,"day_change_pct":0.0278},{"nav_date":"2016-12-05","nav":21.9176,"day_change_pct":0.0598},{"nav_date":"2016-12-02","nav":21.9045,"day_change_pct":0.0096},{"nav_date":"2016-12-01","nav":21.9024,"day_change_pct":0.0169},{"nav_date":"2016-11-30","nav":21.8987,"day_change_pct":0.0452},{"nav_date":"2016-11-29","nav":21.8888,"day_change_pct":0.0119},{"nav_date":"2016-11-28","nav":21.8862,"day_change_pct":-0.0502},{"nav_date":"2016-11-25","nav":21.8972,"day_change_pct":0.0114},{"nav_date":"2016-11-24","nav":21.8947,"day_change_pct":0.0512},{"nav_date":"2016-11-23","nav":21.8835,"day_change_pct":0.0165},{"nav_date":"2016-11-22","nav":21.8799,"day_change_pct":0.0165},{"nav_date":"2016-11-21","nav":21.8763,"day_change_pct":3.2909},{"nav_date":"2016-11-18","nav":21.1793,"day_change_pct":0.0175},{"nav_date":"2016-11-17","nav":21.1756,"day_change_pct":0.017},{"nav_date":"2016-11-16","nav":21.172,"day_change_pct":0.017},{"nav_date":"2016-11-15","nav":21.1684,"day_change_pct":0.0685},{"nav_date":"2016-11-11","nav":21.1539,"day_change_pct":0.017},{"nav_date":"2016-11-10","nav":21.1503,"day_change_pct":0.018},{"nav_date":"2016-11-09","nav":21.1465,"day_change_pct":0.018},{"nav_date":"2016-11-08","nav":21.1427,"day_change_pct":0.0175},{"nav_date":"2016-11-07","nav":21.139,"day_change_pct":0.0511},{"nav_date":"2016-11-04","nav":21.1282,"day_change_pct":0.017},{"nav_date":"2016-11-03","nav":21.1246,"day_change_pct":0.017}],"total":2430,"page":1,"page_size":250}