{"fund_details":{"scheme_code":106758,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AC - RETAIL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-10","nav":10.8134,"day_change_pct":0.0379},{"nav_date":"2008-10-08","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2008-10-07","nav":10.8069,"day_change_pct":0.0222},{"nav_date":"2008-10-06","nav":10.8045,"day_change_pct":0.0639},{"nav_date":"2008-10-03","nav":10.7976,"day_change_pct":0.0426},{"nav_date":"2008-10-01","nav":10.793,"day_change_pct":0.0213},{"nav_date":"2008-09-30","nav":10.7907,"day_change_pct":0.0213},{"nav_date":"2008-09-29","nav":10.7884,"day_change_pct":0.0649},{"nav_date":"2008-09-26","nav":10.7814,"day_change_pct":0.0223},{"nav_date":"2008-09-25","nav":10.779,"day_change_pct":0.0204},{"nav_date":"2008-09-24","nav":10.7768,"day_change_pct":0.0204},{"nav_date":"2008-09-23","nav":10.7746,"day_change_pct":0.0214},{"nav_date":"2008-09-22","nav":10.7723,"day_change_pct":0.0622},{"nav_date":"2008-09-19","nav":10.7656,"day_change_pct":0.0214},{"nav_date":"2008-09-18","nav":10.7633,"day_change_pct":0.0204},{"nav_date":"2008-09-17","nav":10.7611,"day_change_pct":0.0204},{"nav_date":"2008-09-16","nav":10.7589,"day_change_pct":0.0205},{"nav_date":"2008-09-15","nav":10.7567,"day_change_pct":0.0623},{"nav_date":"2008-09-12","nav":10.75,"day_change_pct":0.0205},{"nav_date":"2008-09-11","nav":10.7478,"day_change_pct":0.0205},{"nav_date":"2008-09-10","nav":10.7456,"day_change_pct":0.0214},{"nav_date":"2008-09-09","nav":10.7433,"day_change_pct":0.0205},{"nav_date":"2008-09-08","nav":10.7411,"day_change_pct":0.0624},{"nav_date":"2008-09-05","nav":10.7344,"day_change_pct":0.0205},{"nav_date":"2008-09-04","nav":10.7322,"day_change_pct":0.041},{"nav_date":"2008-09-02","nav":10.7278,"day_change_pct":0.0205},{"nav_date":"2008-09-01","nav":10.7256,"day_change_pct":0.0625},{"nav_date":"2008-08-29","nav":10.7189,"day_change_pct":0.0205},{"nav_date":"2008-08-28","nav":10.7167,"day_change_pct":0.0215},{"nav_date":"2008-08-27","nav":10.7144,"day_change_pct":0.0205},{"nav_date":"2008-08-26","nav":10.7122,"day_change_pct":0.0205},{"nav_date":"2008-08-25","nav":10.71,"day_change_pct":0.0626},{"nav_date":"2008-08-22","nav":10.7033,"day_change_pct":0.0206},{"nav_date":"2008-08-21","nav":10.7011,"day_change_pct":0.0206},{"nav_date":"2008-08-20","nav":10.6989,"day_change_pct":0.0421},{"nav_date":"2008-08-18","nav":10.6944,"day_change_pct":0.0833},{"nav_date":"2008-08-14","nav":10.6855,"day_change_pct":0.0206},{"nav_date":"2008-08-13","nav":10.6833,"day_change_pct":0.0206},{"nav_date":"2008-08-12","nav":10.6811,"day_change_pct":0.0206},{"nav_date":"2008-08-11","nav":10.6789,"day_change_pct":0.0628},{"nav_date":"2008-08-08","nav":10.6722,"day_change_pct":0.0206},{"nav_date":"2008-08-07","nav":10.67,"day_change_pct":0.0216},{"nav_date":"2008-08-06","nav":10.6677,"day_change_pct":0.0206},{"nav_date":"2008-08-05","nav":10.6655,"day_change_pct":0.0206},{"nav_date":"2008-08-04","nav":10.6633,"day_change_pct":0.0629},{"nav_date":"2008-08-01","nav":10.6566,"day_change_pct":0.0206},{"nav_date":"2008-07-31","nav":10.6544,"day_change_pct":0.0207},{"nav_date":"2008-07-30","nav":10.6522,"day_change_pct":0.0216},{"nav_date":"2008-07-29","nav":10.6499,"day_change_pct":0.0207},{"nav_date":"2008-07-28","nav":10.6477,"day_change_pct":0.063},{"nav_date":"2008-07-25","nav":10.641,"day_change_pct":0.0207},{"nav_date":"2008-07-24","nav":10.6388,"day_change_pct":0.0207},{"nav_date":"2008-07-23","nav":10.6366,"day_change_pct":0.0207},{"nav_date":"2008-07-22","nav":10.6344,"day_change_pct":0.0216},{"nav_date":"2008-07-21","nav":10.6321,"day_change_pct":0.0621},{"nav_date":"2008-07-18","nav":10.6255,"day_change_pct":0.0217},{"nav_date":"2008-07-17","nav":10.6232,"day_change_pct":0.0207},{"nav_date":"2008-07-16","nav":10.621,"day_change_pct":0.0207},{"nav_date":"2008-07-15","nav":10.6188,"day_change_pct":0.0207},{"nav_date":"2008-07-14","nav":10.6166,"day_change_pct":0.0631},{"nav_date":"2008-07-11","nav":10.6099,"day_change_pct":0.0207},{"nav_date":"2008-07-10","nav":10.6077,"day_change_pct":0.0217},{"nav_date":"2008-07-09","nav":10.6054,"day_change_pct":0.0207},{"nav_date":"2008-07-08","nav":10.6032,"day_change_pct":0.0208},{"nav_date":"2008-07-07","nav":10.601,"day_change_pct":0.0632},{"nav_date":"2008-07-04","nav":10.5943,"day_change_pct":0.0208},{"nav_date":"2008-07-03","nav":10.5921,"day_change_pct":0.0217},{"nav_date":"2008-07-02","nav":10.5898,"day_change_pct":0.0208},{"nav_date":"2008-07-01","nav":10.5876,"day_change_pct":0.0208},{"nav_date":"2008-06-30","nav":10.5854,"day_change_pct":0.0633},{"nav_date":"2008-06-27","nav":10.5787,"day_change_pct":0.0208},{"nav_date":"2008-06-26","nav":10.5765,"day_change_pct":0.0208},{"nav_date":"2008-06-25","nav":10.5743,"day_change_pct":0.0218},{"nav_date":"2008-06-24","nav":10.572,"day_change_pct":0.0208},{"nav_date":"2008-06-23","nav":10.5698,"day_change_pct":0.0634},{"nav_date":"2008-06-20","nav":10.5631,"day_change_pct":0.0208},{"nav_date":"2008-06-19","nav":10.5609,"day_change_pct":0.0208},{"nav_date":"2008-06-18","nav":10.5587,"day_change_pct":0.0218},{"nav_date":"2008-06-17","nav":10.5564,"day_change_pct":0.0208},{"nav_date":"2008-06-16","nav":10.5542,"day_change_pct":0.0635},{"nav_date":"2008-06-13","nav":10.5475,"day_change_pct":0.0209},{"nav_date":"2008-06-12","nav":10.5453,"day_change_pct":0.0209},{"nav_date":"2008-06-11","nav":10.5431,"day_change_pct":0.0218},{"nav_date":"2008-06-10","nav":10.5408,"day_change_pct":0.0209},{"nav_date":"2008-06-09","nav":10.5386,"day_change_pct":0.0636},{"nav_date":"2008-06-06","nav":10.5319,"day_change_pct":0.0209},{"nav_date":"2008-06-05","nav":10.5297,"day_change_pct":0.0218},{"nav_date":"2008-06-04","nav":10.5274,"day_change_pct":0.0209},{"nav_date":"2008-06-03","nav":10.5252,"day_change_pct":0.0209},{"nav_date":"2008-06-02","nav":10.523,"day_change_pct":0.0637},{"nav_date":"2008-05-30","nav":10.5163,"day_change_pct":0.0209},{"nav_date":"2008-05-29","nav":10.5141,"day_change_pct":0.0219},{"nav_date":"2008-05-28","nav":10.5118,"day_change_pct":0.0209},{"nav_date":"2008-05-27","nav":10.5096,"day_change_pct":0.0209},{"nav_date":"2008-05-26","nav":10.5074,"day_change_pct":0.0638},{"nav_date":"2008-05-23","nav":10.5007,"day_change_pct":0.021},{"nav_date":"2008-05-22","nav":10.4985,"day_change_pct":0.021},{"nav_date":"2008-05-21","nav":10.4963,"day_change_pct":0.0219},{"nav_date":"2008-05-20","nav":10.494,"day_change_pct":0.0849},{"nav_date":"2008-05-16","nav":10.4851,"day_change_pct":0.021},{"nav_date":"2008-05-15","nav":10.4829,"day_change_pct":0.021},{"nav_date":"2008-05-14","nav":10.4807,"day_change_pct":0.0219},{"nav_date":"2008-05-13","nav":10.4784,"day_change_pct":0.021},{"nav_date":"2008-05-12","nav":10.4762,"day_change_pct":0.064},{"nav_date":"2008-05-09","nav":10.4695,"day_change_pct":0.021},{"nav_date":"2008-05-08","nav":10.4673,"day_change_pct":0.021},{"nav_date":"2008-05-07","nav":10.4651,"day_change_pct":0.022},{"nav_date":"2008-05-06","nav":10.4628,"day_change_pct":0.021},{"nav_date":"2008-05-05","nav":10.4606,"day_change_pct":0.0641},{"nav_date":"2008-05-02","nav":10.4539,"day_change_pct":0.0421},{"nav_date":"2008-04-30","nav":10.4495,"day_change_pct":0.022},{"nav_date":"2008-04-29","nav":10.4472,"day_change_pct":0.0211},{"nav_date":"2008-04-28","nav":10.445,"day_change_pct":0.0642},{"nav_date":"2008-04-25","nav":10.4383,"day_change_pct":0.0211},{"nav_date":"2008-04-24","nav":10.4361,"day_change_pct":0.0211},{"nav_date":"2008-04-23","nav":10.4339,"day_change_pct":0.022},{"nav_date":"2008-04-22","nav":10.4316,"day_change_pct":0.0211},{"nav_date":"2008-04-21","nav":10.4294,"day_change_pct":0.0854},{"nav_date":"2008-04-17","nav":10.4205,"day_change_pct":0.0211},{"nav_date":"2008-04-16","nav":10.4183,"day_change_pct":0.0221},{"nav_date":"2008-04-15","nav":10.416,"day_change_pct":0.0855},{"nav_date":"2008-04-11","nav":10.4071,"day_change_pct":0.0211},{"nav_date":"2008-04-10","nav":10.4049,"day_change_pct":0.0211},{"nav_date":"2008-04-09","nav":10.4027,"day_change_pct":0.0221},{"nav_date":"2008-04-08","nav":10.4004,"day_change_pct":0.0212},{"nav_date":"2008-04-07","nav":10.3982,"day_change_pct":0.0645},{"nav_date":"2008-04-04","nav":10.3915,"day_change_pct":0.0212},{"nav_date":"2008-04-03","nav":10.3893,"day_change_pct":0.0212},{"nav_date":"2008-04-02","nav":10.3871,"day_change_pct":0.0221},{"nav_date":"2008-04-01","nav":10.3848,"day_change_pct":0.0212},{"nav_date":"2008-03-31","nav":10.3826,"day_change_pct":0.0646},{"nav_date":"2008-03-28","nav":10.3759,"day_change_pct":0.0212},{"nav_date":"2008-03-27","nav":10.3737,"day_change_pct":0.0222},{"nav_date":"2008-03-26","nav":10.3714,"day_change_pct":0.0212},{"nav_date":"2008-03-25","nav":10.3692,"day_change_pct":0.0212},{"nav_date":"2008-03-24","nav":10.367,"day_change_pct":0.1082},{"nav_date":"2008-03-19","nav":10.3558,"day_change_pct":0.0212},{"nav_date":"2008-03-18","nav":10.3536,"day_change_pct":0.0222},{"nav_date":"2008-03-17","nav":10.3513,"day_change_pct":0.0648},{"nav_date":"2008-03-14","nav":10.3446,"day_change_pct":0.0213},{"nav_date":"2008-03-13","nav":10.3424,"day_change_pct":0.0213},{"nav_date":"2008-03-12","nav":10.3402,"day_change_pct":0.0222},{"nav_date":"2008-03-11","nav":10.3379,"day_change_pct":0.0213},{"nav_date":"2008-03-10","nav":10.3357,"day_change_pct":0.0649},{"nav_date":"2008-03-07","nav":10.329,"day_change_pct":0.0436},{"nav_date":"2008-03-05","nav":10.3245,"day_change_pct":0.0213},{"nav_date":"2008-03-04","nav":10.3223,"day_change_pct":0.0213},{"nav_date":"2008-03-03","nav":10.3201,"day_change_pct":0.065},{"nav_date":"2008-02-29","nav":10.3134,"day_change_pct":0.0223},{"nav_date":"2008-02-28","nav":10.3111,"day_change_pct":0.0213},{"nav_date":"2008-02-27","nav":10.3089,"day_change_pct":0.0213},{"nav_date":"2008-02-26","nav":10.3067,"day_change_pct":0.0223},{"nav_date":"2008-02-25","nav":10.3044,"day_change_pct":0.0651},{"nav_date":"2008-02-22","nav":10.2977,"day_change_pct":0.0214},{"nav_date":"2008-02-21","nav":10.2955,"day_change_pct":0.0223},{"nav_date":"2008-02-20","nav":10.2932,"day_change_pct":0.0214},{"nav_date":"2008-02-19","nav":10.291,"day_change_pct":0.0214},{"nav_date":"2008-02-18","nav":10.2888,"day_change_pct":0.0661},{"nav_date":"2008-02-15","nav":10.282,"day_change_pct":0.0214},{"nav_date":"2008-02-14","nav":10.2798,"day_change_pct":0.0214},{"nav_date":"2008-02-13","nav":10.2776,"day_change_pct":0.0224},{"nav_date":"2008-02-12","nav":10.2753,"day_change_pct":0.0214},{"nav_date":"2008-02-11","nav":10.2731,"day_change_pct":0.0653},{"nav_date":"2008-02-08","nav":10.2664,"day_change_pct":0.0214},{"nav_date":"2008-02-07","nav":10.2642,"day_change_pct":0.0224},{"nav_date":"2008-02-06","nav":10.2619,"day_change_pct":0.0214},{"nav_date":"2008-02-05","nav":10.2597,"day_change_pct":0.0214},{"nav_date":"2008-02-04","nav":10.2575,"day_change_pct":0.0663},{"nav_date":"2008-02-01","nav":10.2507,"day_change_pct":0.0215},{"nav_date":"2008-01-31","nav":10.2485,"day_change_pct":0.0215},{"nav_date":"2008-01-30","nav":10.2463,"day_change_pct":0.0225},{"nav_date":"2008-01-29","nav":10.244,"day_change_pct":0.0215},{"nav_date":"2008-01-28","nav":10.2418,"day_change_pct":0.0655},{"nav_date":"2008-01-25","nav":10.2351,"day_change_pct":0.0215},{"nav_date":"2008-01-24","nav":10.2329,"day_change_pct":0.0225},{"nav_date":"2008-01-23","nav":10.2306,"day_change_pct":0.0215},{"nav_date":"2008-01-22","nav":10.2284,"day_change_pct":0.0225},{"nav_date":"2008-01-21","nav":10.2261,"day_change_pct":0.0656},{"nav_date":"2008-01-18","nav":10.2194,"day_change_pct":0.0215},{"nav_date":"2008-01-17","nav":10.2172,"day_change_pct":0.0215},{"nav_date":"2008-01-16","nav":10.215,"day_change_pct":0.0225},{"nav_date":"2008-01-15","nav":10.2127,"day_change_pct":0.0215},{"nav_date":"2008-01-14","nav":10.2105,"day_change_pct":0.0657},{"nav_date":"2008-01-11","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2008-01-10","nav":10.2015,"day_change_pct":0.0216},{"nav_date":"2008-01-09","nav":10.1993,"day_change_pct":0.0216},{"nav_date":"2008-01-08","nav":10.1971,"day_change_pct":0.0226},{"nav_date":"2008-01-07","nav":10.1948,"day_change_pct":0.0658},{"nav_date":"2008-01-04","nav":10.1881,"day_change_pct":0.0216},{"nav_date":"2008-01-03","nav":10.1859,"day_change_pct":0.0226},{"nav_date":"2008-01-02","nav":10.1836,"day_change_pct":0.0216},{"nav_date":"2008-01-01","nav":10.1814,"day_change_pct":0.0226},{"nav_date":"2007-12-31","nav":10.1791,"day_change_pct":0.0659},{"nav_date":"2007-12-28","nav":10.1724,"day_change_pct":0.0216},{"nav_date":"2007-12-27","nav":10.1702,"day_change_pct":0.0226},{"nav_date":"2007-12-26","nav":10.1679,"day_change_pct":0.0433},{"nav_date":"2007-12-24","nav":10.1635,"day_change_pct":0.0886},{"nav_date":"2007-12-20","nav":10.1545,"day_change_pct":0.0227},{"nav_date":"2007-12-19","nav":10.1522,"day_change_pct":0.0217},{"nav_date":"2007-12-18","nav":10.15,"day_change_pct":0.0217},{"nav_date":"2007-12-17","nav":10.1478,"day_change_pct":0.0671},{"nav_date":"2007-12-14","nav":10.141,"day_change_pct":0.0217},{"nav_date":"2007-12-13","nav":10.1388,"day_change_pct":0.0227},{"nav_date":"2007-12-12","nav":10.1365,"day_change_pct":0.0217},{"nav_date":"2007-12-11","nav":10.1343,"day_change_pct":0.0217},{"nav_date":"2007-12-10","nav":10.1321,"day_change_pct":0.0672},{"nav_date":"2007-12-07","nav":10.1253,"day_change_pct":0.0217},{"nav_date":"2007-12-06","nav":10.1231,"day_change_pct":0.0217},{"nav_date":"2007-12-05","nav":10.1209,"day_change_pct":0.0227},{"nav_date":"2007-12-04","nav":10.1186,"day_change_pct":0.0217},{"nav_date":"2007-12-03","nav":10.1164,"day_change_pct":0.0673},{"nav_date":"2007-11-30","nav":10.1096,"day_change_pct":0.0218},{"nav_date":"2007-11-29","nav":10.1074,"day_change_pct":0.0218},{"nav_date":"2007-11-28","nav":10.1052,"day_change_pct":0.0228},{"nav_date":"2007-11-27","nav":10.1029,"day_change_pct":0.0218},{"nav_date":"2007-11-26","nav":10.1007,"day_change_pct":0.0674},{"nav_date":"2007-11-23","nav":10.0939,"day_change_pct":0.0218},{"nav_date":"2007-11-22","nav":10.0917,"day_change_pct":0.0218},{"nav_date":"2007-11-21","nav":10.0895,"day_change_pct":0.0228},{"nav_date":"2007-11-20","nav":10.0872,"day_change_pct":0.0218},{"nav_date":"2007-11-19","nav":10.085,"day_change_pct":0.0675},{"nav_date":"2007-11-16","nav":10.0782,"day_change_pct":0.0218},{"nav_date":"2007-11-15","nav":10.076,"day_change_pct":0.0228},{"nav_date":"2007-11-14","nav":10.0737,"day_change_pct":0.0218},{"nav_date":"2007-11-13","nav":10.0715,"day_change_pct":0.0218},{"nav_date":"2007-11-12","nav":10.0693,"day_change_pct":0.0895},{"nav_date":"2007-11-08","nav":10.0603,"day_change_pct":0.0229},{"nav_date":"2007-11-07","nav":10.058,"day_change_pct":0.0219},{"nav_date":"2007-11-06","nav":10.0558,"day_change_pct":0.0229},{"nav_date":"2007-11-05","nav":10.0535,"day_change_pct":0.0667},{"nav_date":"2007-11-02","nav":10.0468,"day_change_pct":0.0219},{"nav_date":"2007-11-01","nav":10.0446,"day_change_pct":0.0229},{"nav_date":"2007-10-31","nav":10.0423,"day_change_pct":0.0219},{"nav_date":"2007-10-30","nav":10.0401,"day_change_pct":0.0229},{"nav_date":"2007-10-29","nav":10.0378,"day_change_pct":0.0668},{"nav_date":"2007-10-26","nav":10.0311,"day_change_pct":0.0219},{"nav_date":"2007-10-25","nav":10.0289,"day_change_pct":0.0229},{"nav_date":"2007-10-24","nav":10.0266,"day_change_pct":0.0219},{"nav_date":"2007-10-23","nav":10.0244,"day_change_pct":0.0229},{"nav_date":"2007-10-22","nav":10.0221,"day_change_pct":0.0669},{"nav_date":"2007-10-19","nav":10.0154,"day_change_pct":0.022},{"nav_date":"2007-10-18","nav":10.0132,"day_change_pct":0.023},{"nav_date":"2007-10-17","nav":10.0109,"day_change_pct":null}],"total":243,"page":1,"page_size":250}