{"fund_details":{"scheme_code":106757,"scheme_name":"Birla Sun Life Fixed Term Plan - Series AC- INSTITUTIONAL GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-10","nav":10.8566,"day_change_pct":0.0369},{"nav_date":"2008-10-08","nav":10.8526,"day_change_pct":0.023},{"nav_date":"2008-10-07","nav":10.8501,"day_change_pct":0.024},{"nav_date":"2008-10-06","nav":10.8475,"day_change_pct":0.0673},{"nav_date":"2008-10-03","nav":10.8402,"day_change_pct":0.0443},{"nav_date":"2008-10-01","nav":10.8354,"day_change_pct":0.0222},{"nav_date":"2008-09-30","nav":10.833,"day_change_pct":0.0231},{"nav_date":"2008-09-29","nav":10.8305,"day_change_pct":0.0684},{"nav_date":"2008-09-26","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2008-09-25","nav":10.8206,"day_change_pct":0.0213},{"nav_date":"2008-09-24","nav":10.8183,"day_change_pct":0.0222},{"nav_date":"2008-09-23","nav":10.8159,"day_change_pct":0.0222},{"nav_date":"2008-09-22","nav":10.8135,"day_change_pct":0.0657},{"nav_date":"2008-09-19","nav":10.8064,"day_change_pct":0.0222},{"nav_date":"2008-09-18","nav":10.804,"day_change_pct":0.0213},{"nav_date":"2008-09-17","nav":10.8017,"day_change_pct":0.0222},{"nav_date":"2008-09-16","nav":10.7993,"day_change_pct":0.0213},{"nav_date":"2008-09-15","nav":10.797,"day_change_pct":0.0658},{"nav_date":"2008-09-12","nav":10.7899,"day_change_pct":0.0213},{"nav_date":"2008-09-11","nav":10.7876,"day_change_pct":0.0223},{"nav_date":"2008-09-10","nav":10.7852,"day_change_pct":0.0213},{"nav_date":"2008-09-09","nav":10.7829,"day_change_pct":0.0223},{"nav_date":"2008-09-08","nav":10.7805,"day_change_pct":0.065},{"nav_date":"2008-09-05","nav":10.7735,"day_change_pct":0.0223},{"nav_date":"2008-09-04","nav":10.7711,"day_change_pct":0.0437},{"nav_date":"2008-09-02","nav":10.7664,"day_change_pct":0.0214},{"nav_date":"2008-09-01","nav":10.7641,"day_change_pct":0.0651},{"nav_date":"2008-08-29","nav":10.7571,"day_change_pct":0.0223},{"nav_date":"2008-08-28","nav":10.7547,"day_change_pct":0.0214},{"nav_date":"2008-08-27","nav":10.7524,"day_change_pct":0.0223},{"nav_date":"2008-08-26","nav":10.75,"day_change_pct":0.0214},{"nav_date":"2008-08-25","nav":10.7477,"day_change_pct":0.0661},{"nav_date":"2008-08-22","nav":10.7406,"day_change_pct":0.0214},{"nav_date":"2008-08-21","nav":10.7383,"day_change_pct":0.0224},{"nav_date":"2008-08-20","nav":10.7359,"day_change_pct":0.0438},{"nav_date":"2008-08-18","nav":10.7312,"day_change_pct":0.0877},{"nav_date":"2008-08-14","nav":10.7218,"day_change_pct":0.0215},{"nav_date":"2008-08-13","nav":10.7195,"day_change_pct":0.0224},{"nav_date":"2008-08-12","nav":10.7171,"day_change_pct":0.0215},{"nav_date":"2008-08-11","nav":10.7148,"day_change_pct":0.0663},{"nav_date":"2008-08-08","nav":10.7077,"day_change_pct":0.0215},{"nav_date":"2008-08-07","nav":10.7054,"day_change_pct":0.0224},{"nav_date":"2008-08-06","nav":10.703,"day_change_pct":0.0215},{"nav_date":"2008-08-05","nav":10.7007,"day_change_pct":0.0224},{"nav_date":"2008-08-04","nav":10.6983,"day_change_pct":0.0655},{"nav_date":"2008-08-01","nav":10.6913,"day_change_pct":0.0225},{"nav_date":"2008-07-31","nav":10.6889,"day_change_pct":0.0215},{"nav_date":"2008-07-30","nav":10.6866,"day_change_pct":0.0225},{"nav_date":"2008-07-29","nav":10.6842,"day_change_pct":0.0215},{"nav_date":"2008-07-28","nav":10.6819,"day_change_pct":0.0665},{"nav_date":"2008-07-25","nav":10.6748,"day_change_pct":0.0216},{"nav_date":"2008-07-24","nav":10.6725,"day_change_pct":0.0225},{"nav_date":"2008-07-23","nav":10.6701,"day_change_pct":0.0216},{"nav_date":"2008-07-22","nav":10.6678,"day_change_pct":0.0225},{"nav_date":"2008-07-21","nav":10.6654,"day_change_pct":0.0657},{"nav_date":"2008-07-18","nav":10.6584,"day_change_pct":0.0225},{"nav_date":"2008-07-17","nav":10.656,"day_change_pct":0.0216},{"nav_date":"2008-07-16","nav":10.6537,"day_change_pct":0.0225},{"nav_date":"2008-07-15","nav":10.6513,"day_change_pct":0.0216},{"nav_date":"2008-07-14","nav":10.649,"day_change_pct":0.0667},{"nav_date":"2008-07-11","nav":10.6419,"day_change_pct":0.0216},{"nav_date":"2008-07-10","nav":10.6396,"day_change_pct":0.0226},{"nav_date":"2008-07-09","nav":10.6372,"day_change_pct":0.0216},{"nav_date":"2008-07-08","nav":10.6349,"day_change_pct":0.0226},{"nav_date":"2008-07-07","nav":10.6325,"day_change_pct":0.0659},{"nav_date":"2008-07-04","nav":10.6255,"day_change_pct":0.0217},{"nav_date":"2008-07-03","nav":10.6232,"day_change_pct":0.0226},{"nav_date":"2008-07-02","nav":10.6208,"day_change_pct":0.0217},{"nav_date":"2008-07-01","nav":10.6185,"day_change_pct":0.0226},{"nav_date":"2008-06-30","nav":10.6161,"day_change_pct":0.066},{"nav_date":"2008-06-27","nav":10.6091,"day_change_pct":0.0226},{"nav_date":"2008-06-26","nav":10.6067,"day_change_pct":0.0217},{"nav_date":"2008-06-25","nav":10.6044,"day_change_pct":0.0226},{"nav_date":"2008-06-24","nav":10.602,"day_change_pct":0.0217},{"nav_date":"2008-06-23","nav":10.5997,"day_change_pct":0.067},{"nav_date":"2008-06-20","nav":10.5926,"day_change_pct":0.0217},{"nav_date":"2008-06-19","nav":10.5903,"day_change_pct":0.0227},{"nav_date":"2008-06-18","nav":10.5879,"day_change_pct":0.0217},{"nav_date":"2008-06-17","nav":10.5856,"day_change_pct":0.0227},{"nav_date":"2008-06-16","nav":10.5832,"day_change_pct":0.0662},{"nav_date":"2008-06-13","nav":10.5762,"day_change_pct":0.0227},{"nav_date":"2008-06-12","nav":10.5738,"day_change_pct":0.0218},{"nav_date":"2008-06-11","nav":10.5715,"day_change_pct":0.0227},{"nav_date":"2008-06-10","nav":10.5691,"day_change_pct":0.0218},{"nav_date":"2008-06-09","nav":10.5668,"day_change_pct":0.0672},{"nav_date":"2008-06-06","nav":10.5597,"day_change_pct":0.0218},{"nav_date":"2008-06-05","nav":10.5574,"day_change_pct":0.0227},{"nav_date":"2008-06-04","nav":10.555,"day_change_pct":0.0227},{"nav_date":"2008-06-03","nav":10.5526,"day_change_pct":0.0218},{"nav_date":"2008-06-02","nav":10.5503,"day_change_pct":0.0673},{"nav_date":"2008-05-30","nav":10.5432,"day_change_pct":0.0218},{"nav_date":"2008-05-29","nav":10.5409,"day_change_pct":0.0228},{"nav_date":"2008-05-28","nav":10.5385,"day_change_pct":0.0218},{"nav_date":"2008-05-27","nav":10.5362,"day_change_pct":0.0228},{"nav_date":"2008-05-26","nav":10.5338,"day_change_pct":0.0665},{"nav_date":"2008-05-23","nav":10.5268,"day_change_pct":0.0228},{"nav_date":"2008-05-22","nav":10.5244,"day_change_pct":0.0219},{"nav_date":"2008-05-21","nav":10.5221,"day_change_pct":0.0228},{"nav_date":"2008-05-20","nav":10.5197,"day_change_pct":0.0885},{"nav_date":"2008-05-16","nav":10.5104,"day_change_pct":0.0228},{"nav_date":"2008-05-15","nav":10.508,"day_change_pct":0.0219},{"nav_date":"2008-05-14","nav":10.5057,"day_change_pct":0.0228},{"nav_date":"2008-05-13","nav":10.5033,"day_change_pct":0.0219},{"nav_date":"2008-05-12","nav":10.501,"day_change_pct":0.0677},{"nav_date":"2008-05-09","nav":10.4939,"day_change_pct":0.0219},{"nav_date":"2008-05-08","nav":10.4916,"day_change_pct":0.0229},{"nav_date":"2008-05-07","nav":10.4892,"day_change_pct":0.0219},{"nav_date":"2008-05-06","nav":10.4869,"day_change_pct":0.0229},{"nav_date":"2008-05-05","nav":10.4845,"day_change_pct":0.0668},{"nav_date":"2008-05-02","nav":10.4775,"day_change_pct":0.0449},{"nav_date":"2008-04-30","nav":10.4728,"day_change_pct":0.0229},{"nav_date":"2008-04-29","nav":10.4704,"day_change_pct":0.022},{"nav_date":"2008-04-28","nav":10.4681,"day_change_pct":0.0679},{"nav_date":"2008-04-25","nav":10.461,"day_change_pct":0.022},{"nav_date":"2008-04-24","nav":10.4587,"day_change_pct":0.023},{"nav_date":"2008-04-23","nav":10.4563,"day_change_pct":0.022},{"nav_date":"2008-04-22","nav":10.454,"day_change_pct":0.023},{"nav_date":"2008-04-21","nav":10.4516,"day_change_pct":0.0891},{"nav_date":"2008-04-17","nav":10.4423,"day_change_pct":0.023},{"nav_date":"2008-04-16","nav":10.4399,"day_change_pct":0.022},{"nav_date":"2008-04-15","nav":10.4376,"day_change_pct":0.0901},{"nav_date":"2008-04-11","nav":10.4282,"day_change_pct":0.023},{"nav_date":"2008-04-10","nav":10.4258,"day_change_pct":0.0221},{"nav_date":"2008-04-09","nav":10.4235,"day_change_pct":0.023},{"nav_date":"2008-04-08","nav":10.4211,"day_change_pct":0.0221},{"nav_date":"2008-04-07","nav":10.4188,"day_change_pct":0.0672},{"nav_date":"2008-04-04","nav":10.4118,"day_change_pct":0.0231},{"nav_date":"2008-04-03","nav":10.4094,"day_change_pct":0.0221},{"nav_date":"2008-04-02","nav":10.4071,"day_change_pct":0.0231},{"nav_date":"2008-04-01","nav":10.4047,"day_change_pct":0.0221},{"nav_date":"2008-03-31","nav":10.4024,"day_change_pct":0.0683},{"nav_date":"2008-03-28","nav":10.3953,"day_change_pct":0.0221},{"nav_date":"2008-03-27","nav":10.393,"day_change_pct":0.0231},{"nav_date":"2008-03-26","nav":10.3906,"day_change_pct":0.0221},{"nav_date":"2008-03-25","nav":10.3883,"day_change_pct":0.0231},{"nav_date":"2008-03-24","nav":10.3859,"day_change_pct":0.1137},{"nav_date":"2008-03-19","nav":10.3741,"day_change_pct":0.0222},{"nav_date":"2008-03-18","nav":10.3718,"day_change_pct":0.0231},{"nav_date":"2008-03-17","nav":10.3694,"day_change_pct":0.0676},{"nav_date":"2008-03-14","nav":10.3624,"day_change_pct":0.0232},{"nav_date":"2008-03-13","nav":10.36,"day_change_pct":0.0222},{"nav_date":"2008-03-12","nav":10.3577,"day_change_pct":0.0232},{"nav_date":"2008-03-11","nav":10.3553,"day_change_pct":0.0222},{"nav_date":"2008-03-10","nav":10.353,"day_change_pct":0.0686},{"nav_date":"2008-03-07","nav":10.3459,"day_change_pct":0.0454},{"nav_date":"2008-03-05","nav":10.3412,"day_change_pct":0.0222},{"nav_date":"2008-03-04","nav":10.3389,"day_change_pct":0.0232},{"nav_date":"2008-03-03","nav":10.3365,"day_change_pct":0.0678},{"nav_date":"2008-02-29","nav":10.3295,"day_change_pct":0.0232},{"nav_date":"2008-02-28","nav":10.3271,"day_change_pct":0.0223},{"nav_date":"2008-02-27","nav":10.3248,"day_change_pct":0.0233},{"nav_date":"2008-02-26","nav":10.3224,"day_change_pct":0.0223},{"nav_date":"2008-02-25","nav":10.3201,"day_change_pct":0.0688},{"nav_date":"2008-02-22","nav":10.313,"day_change_pct":0.0223},{"nav_date":"2008-02-21","nav":10.3107,"day_change_pct":0.0233},{"nav_date":"2008-02-20","nav":10.3083,"day_change_pct":0.0223},{"nav_date":"2008-02-19","nav":10.306,"day_change_pct":0.0233},{"nav_date":"2008-02-18","nav":10.3036,"day_change_pct":0.068},{"nav_date":"2008-02-15","nav":10.2966,"day_change_pct":0.0233},{"nav_date":"2008-02-14","nav":10.2942,"day_change_pct":0.0233},{"nav_date":"2008-02-13","nav":10.2918,"day_change_pct":0.0224},{"nav_date":"2008-02-12","nav":10.2895,"day_change_pct":0.0233},{"nav_date":"2008-02-11","nav":10.2871,"day_change_pct":0.0681},{"nav_date":"2008-02-08","nav":10.2801,"day_change_pct":0.0234},{"nav_date":"2008-02-07","nav":10.2777,"day_change_pct":0.0224},{"nav_date":"2008-02-06","nav":10.2754,"day_change_pct":0.0234},{"nav_date":"2008-02-05","nav":10.273,"day_change_pct":0.0224},{"nav_date":"2008-02-04","nav":10.2707,"day_change_pct":0.0692},{"nav_date":"2008-02-01","nav":10.2636,"day_change_pct":0.0224},{"nav_date":"2008-01-31","nav":10.2613,"day_change_pct":0.0234},{"nav_date":"2008-01-30","nav":10.2589,"day_change_pct":0.0224},{"nav_date":"2008-01-29","nav":10.2566,"day_change_pct":0.0234},{"nav_date":"2008-01-28","nav":10.2542,"day_change_pct":0.0683},{"nav_date":"2008-01-25","nav":10.2472,"day_change_pct":0.0234},{"nav_date":"2008-01-24","nav":10.2448,"day_change_pct":0.0225},{"nav_date":"2008-01-23","nav":10.2425,"day_change_pct":0.0234},{"nav_date":"2008-01-22","nav":10.2401,"day_change_pct":0.0225},{"nav_date":"2008-01-21","nav":10.2378,"day_change_pct":0.0694},{"nav_date":"2008-01-18","nav":10.2307,"day_change_pct":0.0225},{"nav_date":"2008-01-17","nav":10.2284,"day_change_pct":0.0235},{"nav_date":"2008-01-16","nav":10.226,"day_change_pct":0.0225},{"nav_date":"2008-01-15","nav":10.2237,"day_change_pct":0.0235},{"nav_date":"2008-01-14","nav":10.2213,"day_change_pct":0.0685},{"nav_date":"2008-01-11","nav":10.2143,"day_change_pct":0.0235},{"nav_date":"2008-01-10","nav":10.2119,"day_change_pct":0.0225},{"nav_date":"2008-01-09","nav":10.2096,"day_change_pct":0.0235},{"nav_date":"2008-01-08","nav":10.2072,"day_change_pct":0.0235},{"nav_date":"2008-01-07","nav":10.2048,"day_change_pct":0.0686},{"nav_date":"2008-01-04","nav":10.1978,"day_change_pct":0.0235},{"nav_date":"2008-01-03","nav":10.1954,"day_change_pct":0.0226},{"nav_date":"2008-01-02","nav":10.1931,"day_change_pct":0.0236},{"nav_date":"2008-01-01","nav":10.1907,"day_change_pct":0.0226},{"nav_date":"2007-12-31","nav":10.1884,"day_change_pct":0.0697},{"nav_date":"2007-12-28","nav":10.1813,"day_change_pct":0.0226},{"nav_date":"2007-12-27","nav":10.179,"day_change_pct":0.0236},{"nav_date":"2007-12-26","nav":10.1766,"day_change_pct":0.0462},{"nav_date":"2007-12-24","nav":10.1719,"day_change_pct":0.0925},{"nav_date":"2007-12-20","nav":10.1625,"day_change_pct":0.0236},{"nav_date":"2007-12-19","nav":10.1601,"day_change_pct":0.0226},{"nav_date":"2007-12-18","nav":10.1578,"day_change_pct":0.0236},{"nav_date":"2007-12-17","nav":10.1554,"day_change_pct":0.069},{"nav_date":"2007-12-14","nav":10.1484,"day_change_pct":0.0237},{"nav_date":"2007-12-13","nav":10.146,"day_change_pct":0.0237},{"nav_date":"2007-12-12","nav":10.1436,"day_change_pct":0.0227},{"nav_date":"2007-12-11","nav":10.1413,"day_change_pct":0.0237},{"nav_date":"2007-12-10","nav":10.1389,"day_change_pct":0.0691},{"nav_date":"2007-12-07","nav":10.1319,"day_change_pct":0.0237},{"nav_date":"2007-12-06","nav":10.1295,"day_change_pct":0.0227},{"nav_date":"2007-12-05","nav":10.1272,"day_change_pct":0.0237},{"nav_date":"2007-12-04","nav":10.1248,"day_change_pct":0.0227},{"nav_date":"2007-12-03","nav":10.1225,"day_change_pct":0.0702},{"nav_date":"2007-11-30","nav":10.1154,"day_change_pct":0.0237},{"nav_date":"2007-11-29","nav":10.113,"day_change_pct":0.0227},{"nav_date":"2007-11-28","nav":10.1107,"day_change_pct":0.0237},{"nav_date":"2007-11-27","nav":10.1083,"day_change_pct":0.0228},{"nav_date":"2007-11-26","nav":10.106,"day_change_pct":0.0703},{"nav_date":"2007-11-23","nav":10.0989,"day_change_pct":0.0238},{"nav_date":"2007-11-22","nav":10.0965,"day_change_pct":0.0228},{"nav_date":"2007-11-21","nav":10.0942,"day_change_pct":0.0238},{"nav_date":"2007-11-20","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2007-11-19","nav":10.0895,"day_change_pct":0.0704},{"nav_date":"2007-11-16","nav":10.0824,"day_change_pct":0.0228},{"nav_date":"2007-11-15","nav":10.0801,"day_change_pct":0.0238},{"nav_date":"2007-11-14","nav":10.0777,"day_change_pct":0.0238},{"nav_date":"2007-11-13","nav":10.0753,"day_change_pct":0.0228},{"nav_date":"2007-11-12","nav":10.073,"day_change_pct":0.0934},{"nav_date":"2007-11-08","nav":10.0636,"day_change_pct":0.0239},{"nav_date":"2007-11-07","nav":10.0612,"day_change_pct":0.0229},{"nav_date":"2007-11-06","nav":10.0589,"day_change_pct":0.0239},{"nav_date":"2007-11-05","nav":10.0565,"day_change_pct":0.0697},{"nav_date":"2007-11-02","nav":10.0495,"day_change_pct":0.0239},{"nav_date":"2007-11-01","nav":10.0471,"day_change_pct":0.0239},{"nav_date":"2007-10-31","nav":10.0447,"day_change_pct":0.0229},{"nav_date":"2007-10-30","nav":10.0424,"day_change_pct":0.0239},{"nav_date":"2007-10-29","nav":10.04,"day_change_pct":0.0698},{"nav_date":"2007-10-26","nav":10.033,"day_change_pct":0.0239},{"nav_date":"2007-10-25","nav":10.0306,"day_change_pct":0.0229},{"nav_date":"2007-10-24","nav":10.0283,"day_change_pct":0.0239},{"nav_date":"2007-10-23","nav":10.0259,"day_change_pct":0.0229},{"nav_date":"2007-10-22","nav":10.0236,"day_change_pct":0.0709},{"nav_date":"2007-10-19","nav":10.0165,"day_change_pct":0.024},{"nav_date":"2007-10-18","nav":10.0141,"day_change_pct":0.023},{"nav_date":"2007-10-17","nav":10.0118,"day_change_pct":null}],"total":243,"page":1,"page_size":250}