{"fund_details":{"scheme_code":106754,"scheme_name":"Religare FMP-18M-Sr-I - Retail Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-05-22","nav":11.3115,"day_change_pct":-0.0027},{"nav_date":"2009-05-21","nav":11.3118,"day_change_pct":1.5385},{"nav_date":"2009-05-20","nav":11.1404,"day_change_pct":-0.0054},{"nav_date":"2009-05-19","nav":11.141,"day_change_pct":0.0018},{"nav_date":"2009-05-18","nav":11.1408,"day_change_pct":0.0072},{"nav_date":"2009-05-15","nav":11.14,"day_change_pct":-0.1416},{"nav_date":"2009-05-14","nav":11.1558,"day_change_pct":0.0027},{"nav_date":"2009-05-13","nav":11.1555,"day_change_pct":0.0009},{"nav_date":"2009-05-12","nav":11.1554,"day_change_pct":-0.0009},{"nav_date":"2009-05-11","nav":11.1555,"day_change_pct":0.0081},{"nav_date":"2009-05-08","nav":11.1546,"day_change_pct":0.0036},{"nav_date":"2009-05-07","nav":11.1542,"day_change_pct":-1.2151},{"nav_date":"2009-05-06","nav":11.2914,"day_change_pct":0.0257},{"nav_date":"2009-05-05","nav":11.2885,"day_change_pct":0.0257},{"nav_date":"2009-05-04","nav":11.2856,"day_change_pct":0.1331},{"nav_date":"2009-04-29","nav":11.2706,"day_change_pct":0.0266},{"nav_date":"2009-04-28","nav":11.2676,"day_change_pct":0.0266},{"nav_date":"2009-04-27","nav":11.2646,"day_change_pct":0.0791},{"nav_date":"2009-04-24","nav":11.2557,"day_change_pct":0.0267},{"nav_date":"2009-04-23","nav":11.2527,"day_change_pct":-0.0302},{"nav_date":"2009-04-22","nav":11.2561,"day_change_pct":0.0311},{"nav_date":"2009-04-21","nav":11.2526,"day_change_pct":0.0311},{"nav_date":"2009-04-20","nav":11.2491,"day_change_pct":0.0934},{"nav_date":"2009-04-17","nav":11.2386,"day_change_pct":0.0312},{"nav_date":"2009-04-16","nav":11.2351,"day_change_pct":0.0312},{"nav_date":"2009-04-15","nav":11.2316,"day_change_pct":0.0624},{"nav_date":"2009-04-13","nav":11.2246,"day_change_pct":0.1249},{"nav_date":"2009-04-09","nav":11.2106,"day_change_pct":0.0312},{"nav_date":"2009-04-08","nav":11.2071,"day_change_pct":0.0625},{"nav_date":"2009-04-06","nav":11.2001,"day_change_pct":0.1252},{"nav_date":"2009-04-02","nav":11.1861,"day_change_pct":0.0626},{"nav_date":"2009-03-31","nav":11.1791,"day_change_pct":0.0313},{"nav_date":"2009-03-30","nav":11.1756,"day_change_pct":0.1254},{"nav_date":"2009-03-26","nav":11.1616,"day_change_pct":0.0314},{"nav_date":"2009-03-25","nav":11.1581,"day_change_pct":0.0314},{"nav_date":"2009-03-24","nav":11.1546,"day_change_pct":0.0314},{"nav_date":"2009-03-23","nav":11.1511,"day_change_pct":0.0942},{"nav_date":"2009-03-20","nav":11.1406,"day_change_pct":0.0314},{"nav_date":"2009-03-19","nav":11.1371,"day_change_pct":0.0314},{"nav_date":"2009-03-18","nav":11.1336,"day_change_pct":0.0314},{"nav_date":"2009-03-17","nav":11.1301,"day_change_pct":0.0315},{"nav_date":"2009-03-16","nav":11.1266,"day_change_pct":0.0945},{"nav_date":"2009-03-13","nav":11.1161,"day_change_pct":0.0315},{"nav_date":"2009-03-12","nav":11.1126,"day_change_pct":0.0946},{"nav_date":"2009-03-09","nav":11.1021,"day_change_pct":0.0947},{"nav_date":"2009-03-06","nav":11.0916,"day_change_pct":0.0316},{"nav_date":"2009-03-05","nav":11.0881,"day_change_pct":0.0316},{"nav_date":"2009-03-04","nav":11.0846,"day_change_pct":0.0316},{"nav_date":"2009-03-03","nav":11.0811,"day_change_pct":0.0316},{"nav_date":"2009-03-02","nav":11.0776,"day_change_pct":0.0949},{"nav_date":"2009-02-27","nav":11.0671,"day_change_pct":0.0307},{"nav_date":"2009-02-26","nav":11.0637,"day_change_pct":0.0316},{"nav_date":"2009-02-25","nav":11.0602,"day_change_pct":0.0317},{"nav_date":"2009-02-24","nav":11.0567,"day_change_pct":0.1585},{"nav_date":"2009-02-19","nav":11.0392,"day_change_pct":0.0317},{"nav_date":"2009-02-18","nav":11.0357,"day_change_pct":0.0317},{"nav_date":"2009-02-17","nav":11.0322,"day_change_pct":0.0317},{"nav_date":"2009-02-16","nav":11.0287,"day_change_pct":0.0953},{"nav_date":"2009-02-13","nav":11.0182,"day_change_pct":0.0318},{"nav_date":"2009-02-12","nav":11.0147,"day_change_pct":0.0318},{"nav_date":"2009-02-11","nav":11.0112,"day_change_pct":0.0309},{"nav_date":"2009-02-10","nav":11.0078,"day_change_pct":0.0318},{"nav_date":"2009-02-09","nav":11.0043,"day_change_pct":0.0955},{"nav_date":"2009-02-06","nav":10.9938,"day_change_pct":0.0318},{"nav_date":"2009-02-05","nav":10.9903,"day_change_pct":0.0319},{"nav_date":"2009-02-04","nav":10.9868,"day_change_pct":0.0319},{"nav_date":"2009-02-03","nav":10.9833,"day_change_pct":0.0319},{"nav_date":"2009-02-02","nav":10.9798,"day_change_pct":0.0957},{"nav_date":"2009-01-30","nav":10.9693,"day_change_pct":0.0319},{"nav_date":"2009-01-29","nav":10.9658,"day_change_pct":0.031},{"nav_date":"2009-01-28","nav":10.9624,"day_change_pct":0.0319},{"nav_date":"2009-01-27","nav":10.9589,"day_change_pct":0.1279},{"nav_date":"2009-01-23","nav":10.9449,"day_change_pct":0.032},{"nav_date":"2009-01-22","nav":10.9414,"day_change_pct":0.032},{"nav_date":"2009-01-21","nav":10.9379,"day_change_pct":0.032},{"nav_date":"2009-01-20","nav":10.9344,"day_change_pct":0.032},{"nav_date":"2009-01-19","nav":10.9309,"day_change_pct":0.0952},{"nav_date":"2009-01-16","nav":10.9205,"day_change_pct":0.0321},{"nav_date":"2009-01-15","nav":10.917,"day_change_pct":0.0321},{"nav_date":"2009-01-14","nav":10.9135,"day_change_pct":0.0321},{"nav_date":"2009-01-13","nav":10.91,"day_change_pct":0.0321},{"nav_date":"2009-01-12","nav":10.9065,"day_change_pct":0.0964},{"nav_date":"2009-01-09","nav":10.896,"day_change_pct":0.0634},{"nav_date":"2009-01-07","nav":10.8891,"day_change_pct":0.0322},{"nav_date":"2009-01-06","nav":10.8856,"day_change_pct":0.0322},{"nav_date":"2009-01-05","nav":10.8821,"day_change_pct":0.0966},{"nav_date":"2009-01-02","nav":10.8716,"day_change_pct":0.0322},{"nav_date":"2009-01-01","nav":10.8681,"day_change_pct":0.0322},{"nav_date":"2008-12-31","nav":10.8646,"day_change_pct":0.0368},{"nav_date":"2008-12-30","nav":10.8606,"day_change_pct":0.0378},{"nav_date":"2008-12-29","nav":10.8565,"day_change_pct":0.095},{"nav_date":"2008-12-26","nav":10.8462,"day_change_pct":0.0627},{"nav_date":"2008-12-24","nav":10.8394,"day_change_pct":0.0323},{"nav_date":"2008-12-23","nav":10.8359,"day_change_pct":0.0314},{"nav_date":"2008-12-22","nav":10.8325,"day_change_pct":0.1007},{"nav_date":"2008-12-19","nav":10.8216,"day_change_pct":0.0314},{"nav_date":"2008-12-18","nav":10.8182,"day_change_pct":0.0462},{"nav_date":"2008-12-17","nav":10.8132,"day_change_pct":0.0453},{"nav_date":"2008-12-16","nav":10.8083,"day_change_pct":0.0315},{"nav_date":"2008-12-15","nav":10.8049,"day_change_pct":0.1028},{"nav_date":"2008-12-12","nav":10.7938,"day_change_pct":0.077},{"nav_date":"2008-12-11","nav":10.7855,"day_change_pct":0.17},{"nav_date":"2008-12-10","nav":10.7672,"day_change_pct":0.0762},{"nav_date":"2008-12-08","nav":10.759,"day_change_pct":0.1536},{"nav_date":"2008-12-05","nav":10.7425,"day_change_pct":0.055},{"nav_date":"2008-12-04","nav":10.7366,"day_change_pct":0.0998},{"nav_date":"2008-12-03","nav":10.7259,"day_change_pct":0.1447},{"nav_date":"2008-12-02","nav":10.7104,"day_change_pct":0.0346},{"nav_date":"2008-12-01","nav":10.7067,"day_change_pct":0.1712},{"nav_date":"2008-11-28","nav":10.6884,"day_change_pct":0.0702},{"nav_date":"2008-11-26","nav":10.6809,"day_change_pct":0.0806},{"nav_date":"2008-11-25","nav":10.6723,"day_change_pct":0.0347},{"nav_date":"2008-11-24","nav":10.6686,"day_change_pct":0.1135},{"nav_date":"2008-11-21","nav":10.6565,"day_change_pct":0.0826},{"nav_date":"2008-11-20","nav":10.6477,"day_change_pct":0.0366},{"nav_date":"2008-11-19","nav":10.6438,"day_change_pct":0.0357},{"nav_date":"2008-11-18","nav":10.64,"day_change_pct":0.0837},{"nav_date":"2008-11-17","nav":10.6311,"day_change_pct":0.1328},{"nav_date":"2008-11-14","nav":10.617,"day_change_pct":0.0971},{"nav_date":"2008-11-12","nav":10.6067,"day_change_pct":0.0358},{"nav_date":"2008-11-11","nav":10.6029,"day_change_pct":0.0368},{"nav_date":"2008-11-10","nav":10.599,"day_change_pct":0.1086},{"nav_date":"2008-11-07","nav":10.5875,"day_change_pct":0.0368},{"nav_date":"2008-11-06","nav":10.5836,"day_change_pct":0.087},{"nav_date":"2008-11-05","nav":10.5744,"day_change_pct":0.2902},{"nav_date":"2008-11-04","nav":10.5438,"day_change_pct":0.037},{"nav_date":"2008-11-03","nav":10.5399,"day_change_pct":0.1654},{"nav_date":"2008-10-31","nav":10.5225,"day_change_pct":-0.0276},{"nav_date":"2008-10-29","nav":10.5254,"day_change_pct":0.0751},{"nav_date":"2008-10-27","nav":10.5175,"day_change_pct":0.1219},{"nav_date":"2008-10-24","nav":10.5047,"day_change_pct":0.0552},{"nav_date":"2008-10-23","nav":10.4989,"day_change_pct":0.0543},{"nav_date":"2008-10-22","nav":10.4932,"day_change_pct":-1.1391},{"nav_date":"2008-10-20","nav":10.6141,"day_change_pct":0.2948},{"nav_date":"2008-10-17","nav":10.5829,"day_change_pct":0.0425},{"nav_date":"2008-10-16","nav":10.5784,"day_change_pct":0.0151},{"nav_date":"2008-10-15","nav":10.5768,"day_change_pct":-0.0142},{"nav_date":"2008-10-14","nav":10.5783,"day_change_pct":-0.2781},{"nav_date":"2008-10-13","nav":10.6078,"day_change_pct":-0.0424},{"nav_date":"2008-10-10","nav":10.6123,"day_change_pct":0.0585},{"nav_date":"2008-10-08","nav":10.6061,"day_change_pct":-0.1168},{"nav_date":"2008-10-07","nav":10.6185,"day_change_pct":-0.048},{"nav_date":"2008-10-06","nav":10.6236,"day_change_pct":0.0556},{"nav_date":"2008-10-03","nav":10.6177,"day_change_pct":0.0565},{"nav_date":"2008-10-01","nav":10.6117,"day_change_pct":0.0264},{"nav_date":"2008-09-29","nav":10.6089,"day_change_pct":0.0424},{"nav_date":"2008-09-26","nav":10.6044,"day_change_pct":0.0274},{"nav_date":"2008-09-25","nav":10.6015,"day_change_pct":0.0283},{"nav_date":"2008-09-24","nav":10.5985,"day_change_pct":0.0283},{"nav_date":"2008-09-23","nav":10.5955,"day_change_pct":0.0283},{"nav_date":"2008-09-22","nav":10.5925,"day_change_pct":0.0841},{"nav_date":"2008-09-19","nav":10.5836,"day_change_pct":-0.1246},{"nav_date":"2008-09-18","nav":10.5968,"day_change_pct":-0.0358},{"nav_date":"2008-09-17","nav":10.6006,"day_change_pct":0.0274},{"nav_date":"2008-09-16","nav":10.5977,"day_change_pct":-0.0057},{"nav_date":"2008-09-15","nav":10.5983,"day_change_pct":0.017},{"nav_date":"2008-09-12","nav":10.5965,"day_change_pct":0.0264},{"nav_date":"2008-09-11","nav":10.5937,"day_change_pct":0.0274},{"nav_date":"2008-09-10","nav":10.5908,"day_change_pct":0.0274},{"nav_date":"2008-09-09","nav":10.5879,"day_change_pct":0.0265},{"nav_date":"2008-09-08","nav":10.5851,"day_change_pct":0.0813},{"nav_date":"2008-09-05","nav":10.5765,"day_change_pct":0.0539},{"nav_date":"2008-09-04","nav":10.5708,"day_change_pct":0.054},{"nav_date":"2008-09-02","nav":10.5651,"day_change_pct":0.0616},{"nav_date":"2008-09-01","nav":10.5586,"day_change_pct":0.0806},{"nav_date":"2008-08-29","nav":10.5501,"day_change_pct":0.0265},{"nav_date":"2008-08-28","nav":10.5473,"day_change_pct":0.0275},{"nav_date":"2008-08-27","nav":10.5444,"day_change_pct":0.0266},{"nav_date":"2008-08-26","nav":10.5416,"day_change_pct":0.0266},{"nav_date":"2008-08-25","nav":10.5388,"day_change_pct":0.0465},{"nav_date":"2008-08-22","nav":10.5339,"day_change_pct":-0.0446},{"nav_date":"2008-08-21","nav":10.5386,"day_change_pct":-0.0436},{"nav_date":"2008-08-20","nav":10.5432,"day_change_pct":-0.0332},{"nav_date":"2008-08-18","nav":10.5467,"day_change_pct":0.1035},{"nav_date":"2008-08-14","nav":10.5358,"day_change_pct":-0.0095},{"nav_date":"2008-08-13","nav":10.5368,"day_change_pct":-0.0114},{"nav_date":"2008-08-12","nav":10.538,"day_change_pct":-0.0104},{"nav_date":"2008-08-11","nav":10.5391,"day_change_pct":0.1292},{"nav_date":"2008-08-08","nav":10.5255,"day_change_pct":0.0257},{"nav_date":"2008-08-07","nav":10.5228,"day_change_pct":0.0257},{"nav_date":"2008-08-06","nav":10.5201,"day_change_pct":0.0257},{"nav_date":"2008-08-05","nav":10.5174,"day_change_pct":0.1009},{"nav_date":"2008-08-04","nav":10.5068,"day_change_pct":0.0781},{"nav_date":"2008-08-01","nav":10.4986,"day_change_pct":0.0257},{"nav_date":"2008-07-31","nav":10.4959,"day_change_pct":0.0267},{"nav_date":"2008-07-30","nav":10.4931,"day_change_pct":-0.0505},{"nav_date":"2008-07-29","nav":10.4984,"day_change_pct":-0.0895},{"nav_date":"2008-07-28","nav":10.5078,"day_change_pct":0.0762},{"nav_date":"2008-07-25","nav":10.4998,"day_change_pct":0.0257},{"nav_date":"2008-07-24","nav":10.4971,"day_change_pct":0.0257},{"nav_date":"2008-07-23","nav":10.4944,"day_change_pct":-0.0143},{"nav_date":"2008-07-22","nav":10.4959,"day_change_pct":0.0257},{"nav_date":"2008-07-21","nav":10.4932,"day_change_pct":0.0362},{"nav_date":"2008-07-18","nav":10.4894,"day_change_pct":0.0257},{"nav_date":"2008-07-17","nav":10.4867,"day_change_pct":-0.0153},{"nav_date":"2008-07-16","nav":10.4883,"day_change_pct":-0.0543},{"nav_date":"2008-07-15","nav":10.494,"day_change_pct":-0.0152},{"nav_date":"2008-07-14","nav":10.4956,"day_change_pct":0.0334},{"nav_date":"2008-07-11","nav":10.4921,"day_change_pct":0.0248},{"nav_date":"2008-07-10","nav":10.4895,"day_change_pct":0.0238},{"nav_date":"2008-07-09","nav":10.487,"day_change_pct":-0.0572},{"nav_date":"2008-07-08","nav":10.493,"day_change_pct":0.0248},{"nav_date":"2008-07-07","nav":10.4904,"day_change_pct":0.0725},{"nav_date":"2008-07-04","nav":10.4828,"day_change_pct":0.0248},{"nav_date":"2008-07-03","nav":10.4802,"day_change_pct":0.0239},{"nav_date":"2008-07-02","nav":10.4777,"day_change_pct":0.0487},{"nav_date":"2008-06-30","nav":10.4726,"day_change_pct":0.0736},{"nav_date":"2008-06-27","nav":10.4649,"day_change_pct":0.0239},{"nav_date":"2008-06-26","nav":10.4624,"day_change_pct":0.0249},{"nav_date":"2008-06-25","nav":10.4598,"day_change_pct":-0.3563},{"nav_date":"2008-06-24","nav":10.4972,"day_change_pct":0.0238},{"nav_date":"2008-06-23","nav":10.4947,"day_change_pct":0.0696},{"nav_date":"2008-06-20","nav":10.4874,"day_change_pct":-0.1941},{"nav_date":"2008-06-19","nav":10.5078,"day_change_pct":-0.0637},{"nav_date":"2008-06-18","nav":10.5145,"day_change_pct":0.0228},{"nav_date":"2008-06-17","nav":10.5121,"day_change_pct":0.0228},{"nav_date":"2008-06-16","nav":10.5097,"day_change_pct":0.0695},{"nav_date":"2008-06-13","nav":10.5024,"day_change_pct":-0.0466},{"nav_date":"2008-06-12","nav":10.5073,"day_change_pct":-0.0381},{"nav_date":"2008-06-11","nav":10.5113,"day_change_pct":0.0238},{"nav_date":"2008-06-10","nav":10.5088,"day_change_pct":0.0238},{"nav_date":"2008-06-09","nav":10.5063,"day_change_pct":-0.0181},{"nav_date":"2008-06-06","nav":10.5082,"day_change_pct":0.0228},{"nav_date":"2008-06-05","nav":10.5058,"day_change_pct":0.0228},{"nav_date":"2008-06-04","nav":10.5034,"day_change_pct":0.0229},{"nav_date":"2008-06-03","nav":10.501,"day_change_pct":0.0219},{"nav_date":"2008-06-02","nav":10.4987,"day_change_pct":0.0715},{"nav_date":"2008-05-30","nav":10.4912,"day_change_pct":0.0229},{"nav_date":"2008-05-29","nav":10.4888,"day_change_pct":0.0238},{"nav_date":"2008-05-28","nav":10.4863,"day_change_pct":-0.0153},{"nav_date":"2008-05-27","nav":10.4879,"day_change_pct":0.0258},{"nav_date":"2008-05-26","nav":10.4852,"day_change_pct":0.0754},{"nav_date":"2008-05-23","nav":10.4773,"day_change_pct":0.0258},{"nav_date":"2008-05-22","nav":10.4746,"day_change_pct":-0.0687},{"nav_date":"2008-05-21","nav":10.4818,"day_change_pct":0.0181},{"nav_date":"2008-05-20","nav":10.4799,"day_change_pct":0.0965},{"nav_date":"2008-05-16","nav":10.4698,"day_change_pct":-0.042},{"nav_date":"2008-05-15","nav":10.4742,"day_change_pct":-0.0391},{"nav_date":"2008-05-14","nav":10.4783,"day_change_pct":-0.0372},{"nav_date":"2008-05-13","nav":10.4822,"day_change_pct":0.0267},{"nav_date":"2008-05-12","nav":10.4794,"day_change_pct":0.0821},{"nav_date":"2008-05-09","nav":10.4708,"day_change_pct":0.0267},{"nav_date":"2008-05-08","nav":10.468,"day_change_pct":0.0048},{"nav_date":"2008-05-07","nav":10.4675,"day_change_pct":-0.0019},{"nav_date":"2008-05-06","nav":10.4677,"day_change_pct":0.0268},{"nav_date":"2008-05-05","nav":10.4649,"day_change_pct":0.1071},{"nav_date":"2008-05-02","nav":10.4537,"day_change_pct":0.1178},{"nav_date":"2008-04-30","nav":10.4414,"day_change_pct":0.0911},{"nav_date":"2008-04-29","nav":10.4319,"day_change_pct":0.1959},{"nav_date":"2008-04-28","nav":10.4115,"day_change_pct":0.074}],"total":352,"page":1,"page_size":250}