{"fund_details":{"scheme_code":106747,"scheme_name":"HDFC FMP 367D SEPTEMBER 2007 (2) - RETAIL PLAN QUATERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-06","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2008-10-03","nav":10.0,"day_change_pct":-0.1697},{"nav_date":"2008-10-01","nav":10.017,"day_change_pct":0.028},{"nav_date":"2008-09-30","nav":10.0142,"day_change_pct":0.032},{"nav_date":"2008-09-29","nav":10.011,"day_change_pct":0.083},{"nav_date":"2008-09-26","nav":10.0027,"day_change_pct":-2.0735},{"nav_date":"2008-09-25","nav":10.2145,"day_change_pct":0.0274},{"nav_date":"2008-09-24","nav":10.2117,"day_change_pct":0.0264},{"nav_date":"2008-09-23","nav":10.209,"day_change_pct":0.0265},{"nav_date":"2008-09-22","nav":10.2063,"day_change_pct":0.0804},{"nav_date":"2008-09-19","nav":10.1981,"day_change_pct":0.0265},{"nav_date":"2008-09-18","nav":10.1954,"day_change_pct":0.0275},{"nav_date":"2008-09-17","nav":10.1926,"day_change_pct":0.0265},{"nav_date":"2008-09-16","nav":10.1899,"day_change_pct":0.0196},{"nav_date":"2008-09-15","nav":10.1879,"day_change_pct":0.0648},{"nav_date":"2008-09-12","nav":10.1813,"day_change_pct":0.0196},{"nav_date":"2008-09-11","nav":10.1793,"day_change_pct":0.0187},{"nav_date":"2008-09-10","nav":10.1774,"day_change_pct":0.0226},{"nav_date":"2008-09-09","nav":10.1751,"day_change_pct":0.0206},{"nav_date":"2008-09-08","nav":10.173,"day_change_pct":0.0689},{"nav_date":"2008-09-05","nav":10.166,"day_change_pct":0.0226},{"nav_date":"2008-09-04","nav":10.1637,"day_change_pct":0.0453},{"nav_date":"2008-09-02","nav":10.1591,"day_change_pct":0.0226},{"nav_date":"2008-09-01","nav":10.1568,"day_change_pct":0.068},{"nav_date":"2008-08-29","nav":10.1499,"day_change_pct":0.0227},{"nav_date":"2008-08-28","nav":10.1476,"day_change_pct":0.0227},{"nav_date":"2008-08-27","nav":10.1453,"day_change_pct":0.0227},{"nav_date":"2008-08-26","nav":10.143,"day_change_pct":0.0227},{"nav_date":"2008-08-25","nav":10.1407,"day_change_pct":0.0681},{"nav_date":"2008-08-22","nav":10.1338,"day_change_pct":0.0237},{"nav_date":"2008-08-21","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2008-08-20","nav":10.1291,"day_change_pct":0.0227},{"nav_date":"2008-08-19","nav":10.1268,"day_change_pct":0.0227},{"nav_date":"2008-08-18","nav":10.1245,"day_change_pct":0.091},{"nav_date":"2008-08-14","nav":10.1153,"day_change_pct":0.0227},{"nav_date":"2008-08-13","nav":10.113,"day_change_pct":0.0227},{"nav_date":"2008-08-12","nav":10.1107,"day_change_pct":0.0228},{"nav_date":"2008-08-11","nav":10.1084,"day_change_pct":0.0683},{"nav_date":"2008-08-08","nav":10.1015,"day_change_pct":0.0228},{"nav_date":"2008-08-07","nav":10.0992,"day_change_pct":0.0228},{"nav_date":"2008-08-06","nav":10.0969,"day_change_pct":0.0228},{"nav_date":"2008-08-05","nav":10.0946,"day_change_pct":0.0238},{"nav_date":"2008-08-04","nav":10.0922,"day_change_pct":0.0684},{"nav_date":"2008-08-01","nav":10.0853,"day_change_pct":0.0228},{"nav_date":"2008-07-31","nav":10.083,"day_change_pct":0.0228},{"nav_date":"2008-07-30","nav":10.0807,"day_change_pct":0.0228},{"nav_date":"2008-07-29","nav":10.0784,"day_change_pct":0.0228},{"nav_date":"2008-07-28","nav":10.0761,"day_change_pct":0.0685},{"nav_date":"2008-07-25","nav":10.0692,"day_change_pct":0.0228},{"nav_date":"2008-07-24","nav":10.0669,"day_change_pct":0.0229},{"nav_date":"2008-07-23","nav":10.0646,"day_change_pct":0.0229},{"nav_date":"2008-07-22","nav":10.0623,"day_change_pct":0.0229},{"nav_date":"2008-07-21","nav":10.06,"day_change_pct":0.0686},{"nav_date":"2008-07-18","nav":10.0531,"day_change_pct":0.0229},{"nav_date":"2008-07-17","nav":10.0508,"day_change_pct":0.0229},{"nav_date":"2008-07-16","nav":10.0485,"day_change_pct":0.0229},{"nav_date":"2008-07-15","nav":10.0462,"day_change_pct":0.0229},{"nav_date":"2008-07-14","nav":10.0439,"day_change_pct":0.0687},{"nav_date":"2008-07-11","nav":10.037,"day_change_pct":0.0239},{"nav_date":"2008-07-10","nav":10.0346,"day_change_pct":0.0229},{"nav_date":"2008-07-09","nav":10.0323,"day_change_pct":0.0229},{"nav_date":"2008-07-08","nav":10.03,"day_change_pct":0.0229},{"nav_date":"2008-07-07","nav":10.0277,"day_change_pct":0.0689},{"nav_date":"2008-07-04","nav":10.0208,"day_change_pct":0.023},{"nav_date":"2008-07-03","nav":10.0185,"day_change_pct":0.023},{"nav_date":"2008-07-02","nav":10.0162,"day_change_pct":0.023},{"nav_date":"2008-07-01","nav":10.0139,"day_change_pct":0.023},{"nav_date":"2008-06-30","nav":10.0116,"day_change_pct":0.069},{"nav_date":"2008-06-27","nav":10.0047,"day_change_pct":0.023},{"nav_date":"2008-06-26","nav":10.0024,"day_change_pct":-2.466},{"nav_date":"2008-06-25","nav":10.2553,"day_change_pct":0.0224},{"nav_date":"2008-06-24","nav":10.253,"day_change_pct":0.0234},{"nav_date":"2008-06-23","nav":10.2506,"day_change_pct":0.0693},{"nav_date":"2008-06-20","nav":10.2435,"day_change_pct":0.0225},{"nav_date":"2008-06-19","nav":10.2412,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":10.2388,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":10.2364,"day_change_pct":0.0225},{"nav_date":"2008-06-16","nav":10.2341,"day_change_pct":0.0694},{"nav_date":"2008-06-13","nav":10.227,"day_change_pct":0.142},{"nav_date":"2008-06-12","nav":10.2125,"day_change_pct":0.0245},{"nav_date":"2008-06-11","nav":10.21,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.2075,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.205,"day_change_pct":0.0726},{"nav_date":"2008-06-06","nav":10.1976,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.1951,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.1926,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.1902,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.1877,"day_change_pct":0.0697},{"nav_date":"2008-05-30","nav":10.1806,"day_change_pct":0.0226},{"nav_date":"2008-05-29","nav":10.1783,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.1759,"day_change_pct":0.1782},{"nav_date":"2008-05-27","nav":10.1578,"day_change_pct":0.0266},{"nav_date":"2008-05-26","nav":10.1551,"day_change_pct":0.0779},{"nav_date":"2008-05-23","nav":10.1472,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.1446,"day_change_pct":0.0256},{"nav_date":"2008-05-21","nav":10.142,"day_change_pct":0.0256},{"nav_date":"2008-05-20","nav":10.1394,"day_change_pct":0.1037},{"nav_date":"2008-05-16","nav":10.1289,"day_change_pct":0.0267},{"nav_date":"2008-05-15","nav":10.1262,"day_change_pct":0.0257},{"nav_date":"2008-05-14","nav":10.1236,"day_change_pct":0.0257},{"nav_date":"2008-05-13","nav":10.121,"day_change_pct":0.0257},{"nav_date":"2008-05-12","nav":10.1184,"day_change_pct":0.0781},{"nav_date":"2008-05-09","nav":10.1105,"day_change_pct":0.0257},{"nav_date":"2008-05-08","nav":10.1079,"day_change_pct":0.0267},{"nav_date":"2008-05-07","nav":10.1052,"day_change_pct":0.0257},{"nav_date":"2008-05-06","nav":10.1026,"day_change_pct":0.0257},{"nav_date":"2008-05-05","nav":10.1,"day_change_pct":0.0783},{"nav_date":"2008-05-02","nav":10.0921,"day_change_pct":0.0516},{"nav_date":"2008-04-30","nav":10.0869,"day_change_pct":0.0268},{"nav_date":"2008-04-29","nav":10.0842,"day_change_pct":0.0258},{"nav_date":"2008-04-28","nav":10.0816,"day_change_pct":0.0784},{"nav_date":"2008-04-25","nav":10.0737,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.0711,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0685,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0659,"day_change_pct":0.0268},{"nav_date":"2008-04-21","nav":10.0632,"day_change_pct":0.1044},{"nav_date":"2008-04-17","nav":10.0527,"day_change_pct":0.0259},{"nav_date":"2008-04-16","nav":10.0501,"day_change_pct":0.0259},{"nav_date":"2008-04-15","nav":10.0475,"day_change_pct":0.1046},{"nav_date":"2008-04-11","nav":10.037,"day_change_pct":0.0259},{"nav_date":"2008-04-10","nav":10.0344,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.0317,"day_change_pct":0.0259},{"nav_date":"2008-04-08","nav":10.0291,"day_change_pct":0.0259},{"nav_date":"2008-04-07","nav":10.0265,"day_change_pct":0.0789},{"nav_date":"2008-04-04","nav":10.0186,"day_change_pct":0.026},{"nav_date":"2008-04-03","nav":10.016,"day_change_pct":0.023},{"nav_date":"2008-04-02","nav":10.0137,"day_change_pct":0.026},{"nav_date":"2008-04-01","nav":10.0111,"day_change_pct":0.027},{"nav_date":"2008-03-31","nav":10.0084,"day_change_pct":0.078},{"nav_date":"2008-03-28","nav":10.0006,"day_change_pct":0.027},{"nav_date":"2008-03-27","nav":9.9979,"day_change_pct":-0.048},{"nav_date":"2008-03-26","nav":10.0027,"day_change_pct":-3.1412},{"nav_date":"2008-03-25","nav":10.3271,"day_change_pct":0.0242},{"nav_date":"2008-03-24","nav":10.3246,"day_change_pct":0.13},{"nav_date":"2008-03-19","nav":10.3112,"day_change_pct":0.0252},{"nav_date":"2008-03-18","nav":10.3086,"day_change_pct":0.0262},{"nav_date":"2008-03-17","nav":10.3059,"day_change_pct":0.0777},{"nav_date":"2008-03-14","nav":10.2979,"day_change_pct":0.0262},{"nav_date":"2008-03-13","nav":10.2952,"day_change_pct":0.0262},{"nav_date":"2008-03-12","nav":10.2925,"day_change_pct":0.0253},{"nav_date":"2008-03-11","nav":10.2899,"day_change_pct":0.0262},{"nav_date":"2008-03-10","nav":10.2872,"day_change_pct":0.0759},{"nav_date":"2008-03-07","nav":10.2794,"day_change_pct":0.0516},{"nav_date":"2008-03-05","nav":10.2741,"day_change_pct":0.0263},{"nav_date":"2008-03-04","nav":10.2714,"day_change_pct":0.0263},{"nav_date":"2008-03-03","nav":10.2687,"day_change_pct":0.078},{"nav_date":"2008-02-29","nav":10.2607,"day_change_pct":0.0263},{"nav_date":"2008-02-28","nav":10.258,"day_change_pct":0.0254},{"nav_date":"2008-02-27","nav":10.2554,"day_change_pct":0.0263},{"nav_date":"2008-02-26","nav":10.2527,"day_change_pct":0.0263},{"nav_date":"2008-02-25","nav":10.25,"day_change_pct":0.0781},{"nav_date":"2008-02-22","nav":10.242,"day_change_pct":0.0264},{"nav_date":"2008-02-21","nav":10.2393,"day_change_pct":0.0264},{"nav_date":"2008-02-20","nav":10.2366,"day_change_pct":0.0675},{"nav_date":"2008-02-19","nav":10.2297,"day_change_pct":0.0264},{"nav_date":"2008-02-18","nav":10.227,"day_change_pct":0.0793},{"nav_date":"2008-02-15","nav":10.2189,"day_change_pct":0.0254},{"nav_date":"2008-02-14","nav":10.2163,"day_change_pct":0.0255},{"nav_date":"2008-02-13","nav":10.2137,"day_change_pct":0.0264},{"nav_date":"2008-02-12","nav":10.211,"day_change_pct":0.0264},{"nav_date":"2008-02-11","nav":10.2083,"day_change_pct":0.0784},{"nav_date":"2008-02-08","nav":10.2003,"day_change_pct":0.0265},{"nav_date":"2008-02-07","nav":10.1976,"day_change_pct":0.0265},{"nav_date":"2008-02-06","nav":10.1949,"day_change_pct":0.0265},{"nav_date":"2008-02-05","nav":10.1922,"day_change_pct":0.0265},{"nav_date":"2008-02-04","nav":10.1895,"day_change_pct":0.0786},{"nav_date":"2008-02-01","nav":10.1815,"day_change_pct":0.0265},{"nav_date":"2008-01-31","nav":10.1788,"day_change_pct":0.0265},{"nav_date":"2008-01-30","nav":10.1761,"day_change_pct":0.0265},{"nav_date":"2008-01-29","nav":10.1734,"day_change_pct":0.0265},{"nav_date":"2008-01-28","nav":10.1707,"day_change_pct":0.0797},{"nav_date":"2008-01-25","nav":10.1626,"day_change_pct":0.0266},{"nav_date":"2008-01-24","nav":10.1599,"day_change_pct":0.0266},{"nav_date":"2008-01-23","nav":10.1572,"day_change_pct":0.0266},{"nav_date":"2008-01-22","nav":10.1545,"day_change_pct":0.0266},{"nav_date":"2008-01-21","nav":10.1518,"day_change_pct":0.0789},{"nav_date":"2008-01-18","nav":10.1438,"day_change_pct":0.0266},{"nav_date":"2008-01-17","nav":10.1411,"day_change_pct":0.0266},{"nav_date":"2008-01-16","nav":10.1384,"day_change_pct":0.0266},{"nav_date":"2008-01-15","nav":10.1357,"day_change_pct":0.0266},{"nav_date":"2008-01-14","nav":10.133,"day_change_pct":0.08},{"nav_date":"2008-01-11","nav":10.1249,"day_change_pct":0.0267},{"nav_date":"2008-01-10","nav":10.1222,"day_change_pct":0.0267},{"nav_date":"2008-01-09","nav":10.1195,"day_change_pct":0.0267},{"nav_date":"2008-01-08","nav":10.1168,"day_change_pct":0.0267},{"nav_date":"2008-01-07","nav":10.1141,"day_change_pct":0.0792},{"nav_date":"2008-01-04","nav":10.1061,"day_change_pct":0.0267},{"nav_date":"2008-01-03","nav":10.1034,"day_change_pct":0.0267},{"nav_date":"2008-01-02","nav":10.1007,"day_change_pct":0.0267},{"nav_date":"2008-01-01","nav":10.098,"day_change_pct":0.0267},{"nav_date":"2007-12-31","nav":10.0953,"day_change_pct":0.0803},{"nav_date":"2007-12-28","nav":10.0872,"day_change_pct":0.0268},{"nav_date":"2007-12-27","nav":10.0845,"day_change_pct":0.0268},{"nav_date":"2007-12-26","nav":10.0818,"day_change_pct":0.0536},{"nav_date":"2007-12-24","nav":10.0764,"day_change_pct":0.1073},{"nav_date":"2007-12-20","nav":10.0656,"day_change_pct":0.0268},{"nav_date":"2007-12-19","nav":10.0629,"day_change_pct":0.0248},{"nav_date":"2007-12-18","nav":10.0604,"day_change_pct":0.0268},{"nav_date":"2007-12-17","nav":10.0577,"day_change_pct":0.0806},{"nav_date":"2007-12-14","nav":10.0496,"day_change_pct":-0.3055},{"nav_date":"2007-12-13","nav":10.0804,"day_change_pct":0.0258},{"nav_date":"2007-12-12","nav":10.0778,"day_change_pct":0.0248},{"nav_date":"2007-12-11","nav":10.0753,"day_change_pct":0.0258},{"nav_date":"2007-12-10","nav":10.0727,"day_change_pct":0.0755},{"nav_date":"2007-12-07","nav":10.0651,"day_change_pct":0.0258},{"nav_date":"2007-12-06","nav":10.0625,"day_change_pct":-0.0685},{"nav_date":"2007-12-05","nav":10.0694,"day_change_pct":0.0248},{"nav_date":"2007-12-04","nav":10.0669,"day_change_pct":0.0258},{"nav_date":"2007-12-03","nav":10.0643,"day_change_pct":0.0756},{"nav_date":"2007-11-30","nav":10.0567,"day_change_pct":0.0249},{"nav_date":"2007-11-29","nav":10.0542,"day_change_pct":0.0259},{"nav_date":"2007-11-28","nav":10.0516,"day_change_pct":0.0249},{"nav_date":"2007-11-27","nav":10.0491,"day_change_pct":0.0259},{"nav_date":"2007-11-26","nav":10.0465,"day_change_pct":0.0757},{"nav_date":"2007-11-23","nav":10.0389,"day_change_pct":0.0249},{"nav_date":"2007-11-22","nav":10.0364,"day_change_pct":0.0249},{"nav_date":"2007-11-21","nav":10.0339,"day_change_pct":0.0259},{"nav_date":"2007-11-20","nav":10.0313,"day_change_pct":0.0249},{"nav_date":"2007-11-19","nav":10.0288,"day_change_pct":0.0758},{"nav_date":"2007-11-16","nav":10.0212,"day_change_pct":0.026},{"nav_date":"2007-11-15","nav":10.0186,"day_change_pct":0.025},{"nav_date":"2007-11-14","nav":10.0161,"day_change_pct":0.026},{"nav_date":"2007-11-13","nav":10.0135,"day_change_pct":0.025},{"nav_date":"2007-11-12","nav":10.011,"day_change_pct":0.102},{"nav_date":"2007-11-08","nav":10.0008,"day_change_pct":0.025},{"nav_date":"2007-11-07","nav":9.9983,"day_change_pct":0.025},{"nav_date":"2007-11-06","nav":9.9958,"day_change_pct":0.026},{"nav_date":"2007-11-05","nav":9.9932,"day_change_pct":0.0761},{"nav_date":"2007-11-02","nav":9.9856,"day_change_pct":0.025},{"nav_date":"2007-11-01","nav":9.9831,"day_change_pct":0.024},{"nav_date":"2007-10-31","nav":9.9807,"day_change_pct":0.0261},{"nav_date":"2007-10-30","nav":9.9781,"day_change_pct":0.0251},{"nav_date":"2007-10-29","nav":9.9756,"day_change_pct":null}],"total":233,"page":1,"page_size":250}