{"fund_details":{"scheme_code":106744,"scheme_name":"Sahara R.E.A.L Fund - Dividend Option","fund_house":"Sahara Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF515L01387","isin_reinvest":"INF515L01395","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2020-03-26","nav":15.1305,"day_change_pct":-0.0066},{"nav_date":"2020-03-25","nav":15.1315,"day_change_pct":-0.0059},{"nav_date":"2020-03-24","nav":15.1324,"day_change_pct":-0.0066},{"nav_date":"2020-03-23","nav":15.1334,"day_change_pct":-7.0795},{"nav_date":"2020-03-20","nav":16.2864,"day_change_pct":2.967},{"nav_date":"2020-03-19","nav":15.8171,"day_change_pct":-2.7496},{"nav_date":"2020-03-18","nav":16.2643,"day_change_pct":-4.8354},{"nav_date":"2020-03-17","nav":17.0907,"day_change_pct":-2.5399},{"nav_date":"2020-03-16","nav":17.5361,"day_change_pct":-5.897},{"nav_date":"2020-03-13","nav":18.635,"day_change_pct":2.2474},{"nav_date":"2020-03-12","nav":18.2254,"day_change_pct":-7.535},{"nav_date":"2020-03-11","nav":19.7106,"day_change_pct":-0.116},{"nav_date":"2020-03-09","nav":19.7335,"day_change_pct":-4.5478},{"nav_date":"2020-03-06","nav":20.6737,"day_change_pct":-1.3466},{"nav_date":"2020-03-05","nav":20.9559,"day_change_pct":0.4496},{"nav_date":"2020-03-04","nav":20.8621,"day_change_pct":-1.1481},{"nav_date":"2020-03-03","nav":21.1044,"day_change_pct":1.2721},{"nav_date":"2020-03-02","nav":20.8393,"day_change_pct":-1.2028},{"nav_date":"2020-02-28","nav":21.093,"day_change_pct":-2.8711},{"nav_date":"2020-02-27","nav":21.7165,"day_change_pct":-0.5532},{"nav_date":"2020-02-26","nav":21.8373,"day_change_pct":-0.8099},{"nav_date":"2020-02-25","nav":22.0156,"day_change_pct":-0.5861},{"nav_date":"2020-02-24","nav":22.1454,"day_change_pct":-1.6625},{"nav_date":"2020-02-20","nav":22.5198,"day_change_pct":0.3386},{"nav_date":"2020-02-19","nav":22.4438,"day_change_pct":1.0782},{"nav_date":"2020-02-18","nav":22.2044,"day_change_pct":-0.2623},{"nav_date":"2020-02-17","nav":22.2628,"day_change_pct":-0.465},{"nav_date":"2020-02-14","nav":22.3668,"day_change_pct":-0.4526},{"nav_date":"2020-02-13","nav":22.4685,"day_change_pct":-0.1329},{"nav_date":"2020-02-12","nav":22.4984,"day_change_pct":-0.1602},{"nav_date":"2020-02-11","nav":22.5345,"day_change_pct":-0.0563},{"nav_date":"2020-02-10","nav":22.5472,"day_change_pct":-0.4969},{"nav_date":"2020-02-07","nav":22.6598,"day_change_pct":0.1959},{"nav_date":"2020-02-06","nav":22.6155,"day_change_pct":0.3514},{"nav_date":"2020-02-05","nav":22.5363,"day_change_pct":0.3},{"nav_date":"2020-02-04","nav":22.4689,"day_change_pct":1.0851},{"nav_date":"2020-02-03","nav":22.2277,"day_change_pct":-0.6366},{"nav_date":"2020-01-31","nav":22.3701,"day_change_pct":-0.6427},{"nav_date":"2020-01-30","nav":22.5148,"day_change_pct":-0.8115},{"nav_date":"2020-01-29","nav":22.699,"day_change_pct":0.4003},{"nav_date":"2020-01-28","nav":22.6085,"day_change_pct":0.3253},{"nav_date":"2020-01-27","nav":22.5352,"day_change_pct":0.1048},{"nav_date":"2020-01-24","nav":22.5116,"day_change_pct":0.7848},{"nav_date":"2020-01-23","nav":22.3363,"day_change_pct":0.6902},{"nav_date":"2020-01-22","nav":22.1832,"day_change_pct":0.0474},{"nav_date":"2020-01-21","nav":22.1727,"day_change_pct":-0.2223},{"nav_date":"2020-01-20","nav":22.2221,"day_change_pct":-0.398},{"nav_date":"2020-01-17","nav":22.3109,"day_change_pct":-0.077},{"nav_date":"2020-01-16","nav":22.3281,"day_change_pct":0.7368},{"nav_date":"2020-01-15","nav":22.1648,"day_change_pct":0.6041},{"nav_date":"2020-01-14","nav":22.0317,"day_change_pct":0.7449},{"nav_date":"2020-01-13","nav":21.8688,"day_change_pct":0.9901},{"nav_date":"2020-01-10","nav":21.6544,"day_change_pct":0.6755},{"nav_date":"2020-01-09","nav":21.5091,"day_change_pct":1.2803},{"nav_date":"2020-01-08","nav":21.2372,"day_change_pct":0.1245},{"nav_date":"2020-01-07","nav":21.2108,"day_change_pct":0.5218},{"nav_date":"2020-01-06","nav":21.1007,"day_change_pct":-1.7018},{"nav_date":"2020-01-03","nav":21.466,"day_change_pct":-0.3805},{"nav_date":"2020-01-02","nav":21.548,"day_change_pct":1.2061},{"nav_date":"2020-01-01","nav":21.2912,"day_change_pct":0.3294},{"nav_date":"2019-12-31","nav":21.2213,"day_change_pct":0.0707},{"nav_date":"2019-12-30","nav":21.2063,"day_change_pct":0.5066},{"nav_date":"2019-12-27","nav":21.0994,"day_change_pct":0.779},{"nav_date":"2019-12-26","nav":20.9363,"day_change_pct":0.1876},{"nav_date":"2019-12-20","nav":20.8971,"day_change_pct":0.4398},{"nav_date":"2019-12-19","nav":20.8056,"day_change_pct":0.0245},{"nav_date":"2019-12-18","nav":20.8005,"day_change_pct":-0.1943},{"nav_date":"2019-12-17","nav":20.841,"day_change_pct":0.4482},{"nav_date":"2019-12-16","nav":20.748,"day_change_pct":-0.5388},{"nav_date":"2019-12-13","nav":20.8604,"day_change_pct":0.6582},{"nav_date":"2019-12-12","nav":20.724,"day_change_pct":0.424},{"nav_date":"2019-12-11","nav":20.6365,"day_change_pct":0.032},{"nav_date":"2019-12-10","nav":20.6299,"day_change_pct":-0.6894},{"nav_date":"2019-12-09","nav":20.7731,"day_change_pct":-0.1236},{"nav_date":"2019-12-06","nav":20.7988,"day_change_pct":-0.7212},{"nav_date":"2019-12-05","nav":20.9499,"day_change_pct":0.2987},{"nav_date":"2019-12-04","nav":20.8875,"day_change_pct":0.6782},{"nav_date":"2019-12-03","nav":20.7468,"day_change_pct":-0.5117},{"nav_date":"2019-12-02","nav":20.8535,"day_change_pct":-0.3184},{"nav_date":"2019-11-29","nav":20.9201,"day_change_pct":-0.2912},{"nav_date":"2019-11-28","nav":20.9812,"day_change_pct":0.4635},{"nav_date":"2019-11-27","nav":20.8844,"day_change_pct":0.471},{"nav_date":"2019-11-26","nav":20.7865,"day_change_pct":-0.6657},{"nav_date":"2019-11-25","nav":20.9258,"day_change_pct":0.5396},{"nav_date":"2019-11-22","nav":20.8135,"day_change_pct":-0.1267},{"nav_date":"2019-11-21","nav":20.8399,"day_change_pct":-0.2647},{"nav_date":"2019-11-20","nav":20.8952,"day_change_pct":0.2139},{"nav_date":"2019-11-19","nav":20.8506,"day_change_pct":-0.1513},{"nav_date":"2019-11-18","nav":20.8822,"day_change_pct":-0.078},{"nav_date":"2019-11-15","nav":20.8985,"day_change_pct":0.9199},{"nav_date":"2019-11-14","nav":20.708,"day_change_pct":0.2057},{"nav_date":"2019-11-13","nav":20.6655,"day_change_pct":-1.0979},{"nav_date":"2019-11-11","nav":20.8949,"day_change_pct":0.5191},{"nav_date":"2019-11-08","nav":20.787,"day_change_pct":-0.5673},{"nav_date":"2019-11-07","nav":20.9056,"day_change_pct":0.1763},{"nav_date":"2019-11-06","nav":20.8688,"day_change_pct":-0.3395},{"nav_date":"2019-11-05","nav":20.9399,"day_change_pct":-0.7169},{"nav_date":"2019-11-04","nav":21.0911,"day_change_pct":-0.1978},{"nav_date":"2019-11-01","nav":21.1329,"day_change_pct":-0.3095},{"nav_date":"2019-10-31","nav":21.1985,"day_change_pct":0.9231},{"nav_date":"2019-10-30","nav":21.0046,"day_change_pct":0.1789},{"nav_date":"2019-10-29","nav":20.9671,"day_change_pct":1.2649},{"nav_date":"2019-10-25","nav":20.7052,"day_change_pct":-0.3504},{"nav_date":"2019-10-24","nav":20.778,"day_change_pct":0.1625},{"nav_date":"2019-10-23","nav":20.7443,"day_change_pct":-0.1257},{"nav_date":"2019-10-22","nav":20.7704,"day_change_pct":-0.1},{"nav_date":"2019-10-18","nav":20.7912,"day_change_pct":1.3686},{"nav_date":"2019-10-17","nav":20.5105,"day_change_pct":1.3114},{"nav_date":"2019-10-16","nav":20.245,"day_change_pct":0.2704},{"nav_date":"2019-10-15","nav":20.1904,"day_change_pct":0.0833},{"nav_date":"2019-10-14","nav":20.1736,"day_change_pct":0.4326},{"nav_date":"2019-10-11","nav":20.0867,"day_change_pct":0.4772},{"nav_date":"2019-10-10","nav":19.9913,"day_change_pct":-0.9714},{"nav_date":"2019-10-09","nav":20.1874,"day_change_pct":1.0168},{"nav_date":"2019-10-07","nav":19.9842,"day_change_pct":-0.1813},{"nav_date":"2019-10-04","nav":20.0205,"day_change_pct":-1.104},{"nav_date":"2019-10-03","nav":20.244,"day_change_pct":-0.1923},{"nav_date":"2019-10-01","nav":20.283,"day_change_pct":-1.2911},{"nav_date":"2019-09-30","nav":20.5483,"day_change_pct":-0.1991},{"nav_date":"2019-09-27","nav":20.5893,"day_change_pct":-0.1799},{"nav_date":"2019-09-26","nav":20.6264,"day_change_pct":0.6495},{"nav_date":"2019-09-25","nav":20.4933,"day_change_pct":-0.6091},{"nav_date":"2019-09-24","nav":20.6189,"day_change_pct":0.1054},{"nav_date":"2019-09-23","nav":20.5972,"day_change_pct":4.0247},{"nav_date":"2019-09-20","nav":19.8003,"day_change_pct":4.784},{"nav_date":"2019-09-19","nav":18.8963,"day_change_pct":-1.4185},{"nav_date":"2019-09-18","nav":19.1682,"day_change_pct":-0.3037},{"nav_date":"2019-09-17","nav":19.2266,"day_change_pct":-0.7967},{"nav_date":"2019-09-16","nav":19.381,"day_change_pct":-0.2383},{"nav_date":"2019-09-13","nav":19.4273,"day_change_pct":0.9079},{"nav_date":"2019-09-12","nav":19.2525,"day_change_pct":-0.2544},{"nav_date":"2019-09-11","nav":19.3016,"day_change_pct":1.2963},{"nav_date":"2019-09-09","nav":19.0546,"day_change_pct":0.9842},{"nav_date":"2019-09-06","nav":18.8689,"day_change_pct":1.0632},{"nav_date":"2019-09-05","nav":18.6704,"day_change_pct":0.2244},{"nav_date":"2019-09-04","nav":18.6286,"day_change_pct":0.0628},{"nav_date":"2019-09-03","nav":18.6169,"day_change_pct":-1.5484},{"nav_date":"2019-08-30","nav":18.9097,"day_change_pct":0.805},{"nav_date":"2019-08-29","nav":18.7587,"day_change_pct":-0.431},{"nav_date":"2019-08-28","nav":18.8399,"day_change_pct":-1.1802},{"nav_date":"2019-08-27","nav":19.0649,"day_change_pct":0.7169},{"nav_date":"2019-08-26","nav":18.9292,"day_change_pct":1.857},{"nav_date":"2019-08-23","nav":18.5841,"day_change_pct":0.5682},{"nav_date":"2019-08-22","nav":18.4791,"day_change_pct":-1.148},{"nav_date":"2019-08-21","nav":18.6937,"day_change_pct":-0.3964},{"nav_date":"2019-08-20","nav":18.7681,"day_change_pct":-0.3504},{"nav_date":"2019-08-19","nav":18.8341,"day_change_pct":0.4367},{"nav_date":"2019-08-16","nav":18.7522,"day_change_pct":0.7322},{"nav_date":"2019-08-14","nav":18.6159,"day_change_pct":0.7147},{"nav_date":"2019-08-13","nav":18.4838,"day_change_pct":-1.5982},{"nav_date":"2019-08-09","nav":18.784,"day_change_pct":1.1578},{"nav_date":"2019-08-08","nav":18.569,"day_change_pct":0.9174},{"nav_date":"2019-08-07","nav":18.4002,"day_change_pct":0.099},{"nav_date":"2019-08-06","nav":18.382,"day_change_pct":1.6597},{"nav_date":"2019-08-05","nav":18.0819,"day_change_pct":-1.3072},{"nav_date":"2019-08-02","nav":18.3214,"day_change_pct":-0.8496},{"nav_date":"2019-08-01","nav":18.4784,"day_change_pct":-0.9058},{"nav_date":"2019-07-31","nav":18.6473,"day_change_pct":0.4839},{"nav_date":"2019-07-30","nav":18.5575,"day_change_pct":-1.0504},{"nav_date":"2019-07-29","nav":18.7545,"day_change_pct":-0.9166},{"nav_date":"2019-07-26","nav":18.928,"day_change_pct":0.3776},{"nav_date":"2019-07-25","nav":18.8568,"day_change_pct":-0.2275},{"nav_date":"2019-07-24","nav":18.8998,"day_change_pct":-0.9216},{"nav_date":"2019-07-23","nav":19.0756,"day_change_pct":0.1071},{"nav_date":"2019-07-22","nav":19.0552,"day_change_pct":-0.9857},{"nav_date":"2019-07-19","nav":19.2449,"day_change_pct":-2.6418},{"nav_date":"2019-07-18","nav":19.7671,"day_change_pct":-0.8934},{"nav_date":"2019-07-17","nav":19.9453,"day_change_pct":-0.1942},{"nav_date":"2019-07-16","nav":19.9841,"day_change_pct":0.4726},{"nav_date":"2019-07-15","nav":19.8901,"day_change_pct":-0.7564},{"nav_date":"2019-07-12","nav":20.0417,"day_change_pct":0.215},{"nav_date":"2019-07-11","nav":19.9987,"day_change_pct":0.3538},{"nav_date":"2019-07-10","nav":19.9282,"day_change_pct":-0.8103},{"nav_date":"2019-07-09","nav":20.091,"day_change_pct":0.243},{"nav_date":"2019-07-08","nav":20.0423,"day_change_pct":-2.1501},{"nav_date":"2019-07-05","nav":20.4827,"day_change_pct":-1.1615},{"nav_date":"2019-07-04","nav":20.7234,"day_change_pct":-0.0357},{"nav_date":"2019-07-03","nav":20.7308,"day_change_pct":0.1299},{"nav_date":"2019-07-02","nav":20.7039,"day_change_pct":-0.0941},{"nav_date":"2019-07-01","nav":20.7234,"day_change_pct":0.4089},{"nav_date":"2019-06-28","nav":20.639,"day_change_pct":0.2146},{"nav_date":"2019-06-27","nav":20.5948,"day_change_pct":0.8022},{"nav_date":"2019-06-26","nav":20.4309,"day_change_pct":0.3142},{"nav_date":"2019-06-25","nav":20.3669,"day_change_pct":0.5942},{"nav_date":"2019-06-24","nav":20.2466,"day_change_pct":-0.1785},{"nav_date":"2019-06-21","nav":20.2828,"day_change_pct":-0.2837},{"nav_date":"2019-06-20","nav":20.3405,"day_change_pct":0.8563},{"nav_date":"2019-06-19","nav":20.1678,"day_change_pct":-0.5738},{"nav_date":"2019-06-18","nav":20.2842,"day_change_pct":-0.1177},{"nav_date":"2019-06-17","nav":20.3081,"day_change_pct":-0.7715},{"nav_date":"2019-06-14","nav":20.466,"day_change_pct":-0.3583},{"nav_date":"2019-06-13","nav":20.5396,"day_change_pct":-0.3571},{"nav_date":"2019-06-12","nav":20.6132,"day_change_pct":-0.3505},{"nav_date":"2019-06-11","nav":20.6857,"day_change_pct":0.3186},{"nav_date":"2019-06-10","nav":20.62,"day_change_pct":-0.0862},{"nav_date":"2019-06-07","nav":20.6378,"day_change_pct":-0.2455},{"nav_date":"2019-06-06","nav":20.6886,"day_change_pct":-1.0091},{"nav_date":"2019-06-04","nav":20.8995,"day_change_pct":-0.1099},{"nav_date":"2019-06-03","nav":20.9225,"day_change_pct":0.5735},{"nav_date":"2019-05-31","nav":20.8032,"day_change_pct":0.3265},{"nav_date":"2019-05-30","nav":20.7355,"day_change_pct":0.2921},{"nav_date":"2019-05-29","nav":20.6751,"day_change_pct":-0.7103},{"nav_date":"2019-05-28","nav":20.823,"day_change_pct":-0.2023},{"nav_date":"2019-05-27","nav":20.8652,"day_change_pct":1.3705},{"nav_date":"2019-05-24","nav":20.5831,"day_change_pct":2.1362},{"nav_date":"2019-05-23","nav":20.1526,"day_change_pct":0.002},{"nav_date":"2019-05-22","nav":20.1522,"day_change_pct":-0.0124},{"nav_date":"2019-05-21","nav":20.1547,"day_change_pct":-0.3229},{"nav_date":"2019-05-20","nav":20.22,"day_change_pct":2.3756},{"nav_date":"2019-05-17","nav":19.7508,"day_change_pct":1.0623},{"nav_date":"2019-05-16","nav":19.5432,"day_change_pct":0.4312},{"nav_date":"2019-05-15","nav":19.4593,"day_change_pct":-0.3646},{"nav_date":"2019-05-14","nav":19.5305,"day_change_pct":-0.001},{"nav_date":"2019-05-13","nav":19.5307,"day_change_pct":-1.5912},{"nav_date":"2019-05-10","nav":19.8465,"day_change_pct":0.3053},{"nav_date":"2019-05-09","nav":19.7861,"day_change_pct":-0.1514},{"nav_date":"2019-05-08","nav":19.8161,"day_change_pct":-1.0076},{"nav_date":"2019-05-07","nav":20.0178,"day_change_pct":-0.4629},{"nav_date":"2019-05-06","nav":20.1109,"day_change_pct":-1.334},{"nav_date":"2019-05-03","nav":20.3828,"day_change_pct":-0.0784},{"nav_date":"2019-05-02","nav":20.3988,"day_change_pct":-0.5053},{"nav_date":"2019-04-30","nav":20.5024,"day_change_pct":-0.3809},{"nav_date":"2019-04-26","nav":20.5808,"day_change_pct":-0.0141},{"nav_date":"2019-04-25","nav":20.5837,"day_change_pct":-0.4296},{"nav_date":"2019-04-24","nav":20.6725,"day_change_pct":0.3904},{"nav_date":"2019-04-23","nav":20.5921,"day_change_pct":0.3636},{"nav_date":"2019-04-22","nav":20.5175,"day_change_pct":-1.2946},{"nav_date":"2019-04-18","nav":20.7866,"day_change_pct":-0.3418},{"nav_date":"2019-04-16","nav":20.8579,"day_change_pct":0.2138},{"nav_date":"2019-04-15","nav":20.8134,"day_change_pct":0.3631},{"nav_date":"2019-04-12","nav":20.7381,"day_change_pct":0.5352},{"nav_date":"2019-04-11","nav":20.6277,"day_change_pct":-0.1259},{"nav_date":"2019-04-10","nav":20.6537,"day_change_pct":-0.1441},{"nav_date":"2019-04-09","nav":20.6835,"day_change_pct":0.1394},{"nav_date":"2019-04-08","nav":20.6547,"day_change_pct":-0.5666},{"nav_date":"2019-04-05","nav":20.7724,"day_change_pct":0.4089},{"nav_date":"2019-04-04","nav":20.6878,"day_change_pct":-0.4217},{"nav_date":"2019-04-03","nav":20.7754,"day_change_pct":-0.713},{"nav_date":"2019-04-02","nav":20.9246,"day_change_pct":-0.1694},{"nav_date":"2019-04-01","nav":20.9601,"day_change_pct":0.375},{"nav_date":"2019-03-29","nav":20.8818,"day_change_pct":0.4952},{"nav_date":"2019-03-28","nav":20.7789,"day_change_pct":0.9022},{"nav_date":"2019-03-27","nav":20.5931,"day_change_pct":0.5861},{"nav_date":"2019-03-26","nav":20.4731,"day_change_pct":0.696},{"nav_date":"2019-03-25","nav":20.3316,"day_change_pct":-0.9119},{"nav_date":"2019-03-22","nav":20.5187,"day_change_pct":-0.2761},{"nav_date":"2019-03-20","nav":20.5755,"day_change_pct":-0.3574},{"nav_date":"2019-03-19","nav":20.6493,"day_change_pct":0.2306},{"nav_date":"2019-03-18","nav":20.6018,"day_change_pct":-0.1043},{"nav_date":"2019-03-15","nav":20.6233,"day_change_pct":0.0908}],"total":2445,"page":1,"page_size":250}