{"fund_details":{"scheme_code":106742,"scheme_name":"DBS Chola Infrastructure Fund - Cumulative Option","fund_house":"DBS Chola Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2010-02-15","nav":7.01,"day_change_pct":-0.8487},{"nav_date":"2010-02-11","nav":7.07,"day_change_pct":0.8559},{"nav_date":"2010-02-10","nav":7.01,"day_change_pct":-0.5674},{"nav_date":"2010-02-09","nav":7.05,"day_change_pct":0.2845},{"nav_date":"2010-02-08","nav":7.03,"day_change_pct":1.0057},{"nav_date":"2010-02-05","nav":6.96,"day_change_pct":-2.521},{"nav_date":"2010-02-04","nav":7.14,"day_change_pct":-1.6529},{"nav_date":"2010-02-03","nav":7.26,"day_change_pct":1.8233},{"nav_date":"2010-02-02","nav":7.13,"day_change_pct":-1.2465},{"nav_date":"2010-02-01","nav":7.22,"day_change_pct":0.838},{"nav_date":"2010-01-29","nav":7.16,"day_change_pct":0.8451},{"nav_date":"2010-01-28","nav":7.1,"day_change_pct":0.2825},{"nav_date":"2010-01-27","nav":7.08,"day_change_pct":-3.4106},{"nav_date":"2010-01-25","nav":7.33,"day_change_pct":-1.0796},{"nav_date":"2010-01-22","nav":7.41,"day_change_pct":-1.4628},{"nav_date":"2010-01-21","nav":7.52,"day_change_pct":-2.7167},{"nav_date":"2010-01-20","nav":7.73,"day_change_pct":-0.1292},{"nav_date":"2010-01-19","nav":7.74,"day_change_pct":-0.7692},{"nav_date":"2010-01-18","nav":7.8,"day_change_pct":0.6452},{"nav_date":"2010-01-15","nav":7.75,"day_change_pct":0.0},{"nav_date":"2010-01-14","nav":7.75,"day_change_pct":0.9115},{"nav_date":"2010-01-13","nav":7.68,"day_change_pct":0.1304},{"nav_date":"2010-01-12","nav":7.67,"day_change_pct":-1.287},{"nav_date":"2010-01-11","nav":7.77,"day_change_pct":0.3876},{"nav_date":"2010-01-08","nav":7.74,"day_change_pct":0.0},{"nav_date":"2010-01-07","nav":7.74,"day_change_pct":0.3891},{"nav_date":"2010-01-06","nav":7.71,"day_change_pct":0.7843},{"nav_date":"2010-01-05","nav":7.65,"day_change_pct":1.1905},{"nav_date":"2010-01-04","nav":7.56,"day_change_pct":0.9346},{"nav_date":"2009-12-31","nav":7.49,"day_change_pct":0.4021},{"nav_date":"2009-12-30","nav":7.46,"day_change_pct":0.0},{"nav_date":"2009-12-29","nav":7.46,"day_change_pct":0.5391},{"nav_date":"2009-12-24","nav":7.42,"day_change_pct":0.406},{"nav_date":"2009-12-23","nav":7.39,"day_change_pct":2.4965},{"nav_date":"2009-12-22","nav":7.21,"day_change_pct":0.9804},{"nav_date":"2009-12-21","nav":7.14,"day_change_pct":-0.5571},{"nav_date":"2009-12-18","nav":7.18,"day_change_pct":-0.9655},{"nav_date":"2009-12-17","nav":7.25,"day_change_pct":0.2766},{"nav_date":"2009-12-16","nav":7.23,"day_change_pct":-0.1381},{"nav_date":"2009-12-15","nav":7.24,"day_change_pct":-1.6304},{"nav_date":"2009-12-14","nav":7.36,"day_change_pct":-0.406},{"nav_date":"2009-12-11","nav":7.39,"day_change_pct":-0.5384},{"nav_date":"2009-12-10","nav":7.43,"day_change_pct":0.5413},{"nav_date":"2009-12-09","nav":7.39,"day_change_pct":-0.8054},{"nav_date":"2009-12-08","nav":7.45,"day_change_pct":1.3605},{"nav_date":"2009-12-07","nav":7.35,"day_change_pct":-0.6757},{"nav_date":"2009-12-04","nav":7.4,"day_change_pct":-0.6711},{"nav_date":"2009-12-03","nav":7.45,"day_change_pct":0.1344},{"nav_date":"2009-12-02","nav":7.44,"day_change_pct":0.5405},{"nav_date":"2009-12-01","nav":7.4,"day_change_pct":1.6484},{"nav_date":"2009-11-30","nav":7.28,"day_change_pct":1.676},{"nav_date":"2009-11-27","nav":7.16,"day_change_pct":-1.3774},{"nav_date":"2009-11-26","nav":7.26,"day_change_pct":-1.8919},{"nav_date":"2009-11-25","nav":7.4,"day_change_pct":0.0},{"nav_date":"2009-11-24","nav":7.4,"day_change_pct":0.1353},{"nav_date":"2009-11-23","nav":7.39,"day_change_pct":0.5442},{"nav_date":"2009-11-20","nav":7.35,"day_change_pct":1.1004},{"nav_date":"2009-11-19","nav":7.27,"day_change_pct":-1.4905},{"nav_date":"2009-11-18","nav":7.38,"day_change_pct":-0.1353},{"nav_date":"2009-11-17","nav":7.39,"day_change_pct":0.1355},{"nav_date":"2009-11-16","nav":7.38,"day_change_pct":1.2346},{"nav_date":"2009-11-13","nav":7.29,"day_change_pct":0.2751},{"nav_date":"2009-11-12","nav":7.27,"day_change_pct":-1.0884},{"nav_date":"2009-11-11","nav":7.35,"day_change_pct":1.9417},{"nav_date":"2009-11-10","nav":7.21,"day_change_pct":-0.4144},{"nav_date":"2009-11-09","nav":7.24,"day_change_pct":1.8284},{"nav_date":"2009-11-06","nav":7.11,"day_change_pct":1.2821},{"nav_date":"2009-11-05","nav":7.02,"day_change_pct":1.5919},{"nav_date":"2009-11-04","nav":6.91,"day_change_pct":2.8274},{"nav_date":"2009-11-03","nav":6.72,"day_change_pct":-3.5868},{"nav_date":"2009-10-30","nav":6.97,"day_change_pct":-0.8535},{"nav_date":"2009-10-29","nav":7.03,"day_change_pct":-1.9526},{"nav_date":"2009-10-28","nav":7.17,"day_change_pct":-0.8299},{"nav_date":"2009-10-27","nav":7.23,"day_change_pct":-3.2129},{"nav_date":"2009-10-26","nav":7.47,"day_change_pct":-1.7105},{"nav_date":"2009-10-23","nav":7.6,"day_change_pct":-0.2625},{"nav_date":"2009-10-22","nav":7.62,"day_change_pct":-1.8041},{"nav_date":"2009-10-21","nav":7.76,"day_change_pct":-0.894},{"nav_date":"2009-10-20","nav":7.83,"day_change_pct":0.0},{"nav_date":"2009-10-16","nav":7.83,"day_change_pct":1.0323},{"nav_date":"2009-10-15","nav":7.75,"day_change_pct":0.3886},{"nav_date":"2009-10-14","nav":7.72,"day_change_pct":1.4455},{"nav_date":"2009-10-12","nav":7.61,"day_change_pct":1.3316},{"nav_date":"2009-10-09","nav":7.51,"day_change_pct":-0.6614},{"nav_date":"2009-10-08","nav":7.56,"day_change_pct":0.3984},{"nav_date":"2009-10-07","nav":7.53,"day_change_pct":0.133},{"nav_date":"2009-10-06","nav":7.52,"day_change_pct":0.0},{"nav_date":"2009-10-05","nav":7.52,"day_change_pct":-2.0833},{"nav_date":"2009-10-01","nav":7.68,"day_change_pct":0.1304},{"nav_date":"2009-09-30","nav":7.67,"day_change_pct":1.054},{"nav_date":"2009-09-29","nav":7.59,"day_change_pct":0.6631},{"nav_date":"2009-09-25","nav":7.54,"day_change_pct":-0.2646},{"nav_date":"2009-09-24","nav":7.56,"day_change_pct":0.2653},{"nav_date":"2009-09-23","nav":7.54,"day_change_pct":-1.1796},{"nav_date":"2009-09-22","nav":7.63,"day_change_pct":0.3947},{"nav_date":"2009-09-18","nav":7.6,"day_change_pct":0.5291},{"nav_date":"2009-09-17","nav":7.56,"day_change_pct":0.1325},{"nav_date":"2009-09-16","nav":7.55,"day_change_pct":0.8011},{"nav_date":"2009-09-15","nav":7.49,"day_change_pct":1.7663},{"nav_date":"2009-09-14","nav":7.36,"day_change_pct":-0.1357},{"nav_date":"2009-09-11","nav":7.37,"day_change_pct":0.0},{"nav_date":"2009-09-10","nav":7.37,"day_change_pct":-0.2706},{"nav_date":"2009-09-09","nav":7.39,"day_change_pct":0.1355},{"nav_date":"2009-09-08","nav":7.38,"day_change_pct":0.4082},{"nav_date":"2009-09-07","nav":7.35,"day_change_pct":2.2253},{"nav_date":"2009-09-04","nav":7.19,"day_change_pct":1.2676},{"nav_date":"2009-09-03","nav":7.1,"day_change_pct":0.0},{"nav_date":"2009-09-02","nav":7.1,"day_change_pct":-0.5602},{"nav_date":"2009-09-01","nav":7.14,"day_change_pct":-1.2448},{"nav_date":"2009-08-31","nav":7.23,"day_change_pct":-0.6868},{"nav_date":"2009-08-28","nav":7.28,"day_change_pct":1.3928},{"nav_date":"2009-08-27","nav":7.18,"day_change_pct":0.1395},{"nav_date":"2009-08-26","nav":7.17,"day_change_pct":0.7022},{"nav_date":"2009-08-25","nav":7.12,"day_change_pct":0.2817},{"nav_date":"2009-08-24","nav":7.1,"day_change_pct":2.1583},{"nav_date":"2009-08-21","nav":6.95,"day_change_pct":1.4599},{"nav_date":"2009-08-20","nav":6.85,"day_change_pct":1.3314},{"nav_date":"2009-08-19","nav":6.76,"day_change_pct":-1.1696},{"nav_date":"2009-08-18","nav":6.84,"day_change_pct":1.9374},{"nav_date":"2009-08-17","nav":6.71,"day_change_pct":-4.0057},{"nav_date":"2009-08-14","nav":6.99,"day_change_pct":0.0},{"nav_date":"2009-08-13","nav":6.99,"day_change_pct":3.4024},{"nav_date":"2009-08-12","nav":6.76,"day_change_pct":0.1481},{"nav_date":"2009-08-11","nav":6.75,"day_change_pct":0.5961},{"nav_date":"2009-08-10","nav":6.71,"day_change_pct":-1.4684},{"nav_date":"2009-08-07","nav":6.81,"day_change_pct":-2.2956},{"nav_date":"2009-08-06","nav":6.97,"day_change_pct":-1.9691},{"nav_date":"2009-08-05","nav":7.11,"day_change_pct":0.0},{"nav_date":"2009-08-04","nav":7.11,"day_change_pct":-0.6983},{"nav_date":"2009-08-03","nav":7.16,"day_change_pct":1.5603},{"nav_date":"2009-07-31","nav":7.05,"day_change_pct":1.0029},{"nav_date":"2009-07-30","nav":6.98,"day_change_pct":0.5764},{"nav_date":"2009-07-29","nav":6.94,"day_change_pct":-1.4205},{"nav_date":"2009-07-28","nav":7.04,"day_change_pct":0.428},{"nav_date":"2009-07-27","nav":7.01,"day_change_pct":0.4298},{"nav_date":"2009-07-24","nav":6.98,"day_change_pct":1.1594},{"nav_date":"2009-07-23","nav":6.9,"day_change_pct":2.071},{"nav_date":"2009-07-22","nav":6.76,"day_change_pct":-1.4577},{"nav_date":"2009-07-21","nav":6.86,"day_change_pct":-0.5797},{"nav_date":"2009-07-20","nav":6.9,"day_change_pct":2.071},{"nav_date":"2009-07-17","nav":6.76,"day_change_pct":2.7356},{"nav_date":"2009-07-16","nav":6.58,"day_change_pct":-0.1517},{"nav_date":"2009-07-15","nav":6.59,"day_change_pct":3.9432},{"nav_date":"2009-07-14","nav":6.34,"day_change_pct":4.1051},{"nav_date":"2009-07-13","nav":6.09,"day_change_pct":-1.7742},{"nav_date":"2009-07-10","nav":6.2,"day_change_pct":-2.3622},{"nav_date":"2009-07-09","nav":6.35,"day_change_pct":0.0},{"nav_date":"2009-07-08","nav":6.35,"day_change_pct":-3.6419},{"nav_date":"2009-07-07","nav":6.59,"day_change_pct":0.3044},{"nav_date":"2009-07-06","nav":6.57,"day_change_pct":-6.1429},{"nav_date":"2009-07-03","nav":7.0,"day_change_pct":1.3025},{"nav_date":"2009-07-02","nav":6.91,"day_change_pct":0.5822},{"nav_date":"2009-07-01","nav":6.87,"day_change_pct":0.8811},{"nav_date":"2009-06-24","nav":6.81,"day_change_pct":-0.2928},{"nav_date":"2009-06-17","nav":6.83,"day_change_pct":-6.1813},{"nav_date":"2009-06-10","nav":7.28,"day_change_pct":2.2472},{"nav_date":"2009-06-03","nav":7.12,"day_change_pct":6.7466},{"nav_date":"2009-05-27","nav":6.67,"day_change_pct":1.9878},{"nav_date":"2009-05-20","nav":6.54,"day_change_pct":25.2874},{"nav_date":"2009-05-13","nav":5.22,"day_change_pct":2.1526},{"nav_date":"2009-05-06","nav":5.11,"day_change_pct":4.7131},{"nav_date":"2009-04-29","nav":4.88,"day_change_pct":3.1712},{"nav_date":"2009-04-22","nav":4.73,"day_change_pct":-4.6371},{"nav_date":"2009-04-15","nav":4.96,"day_change_pct":8.2969},{"nav_date":"2009-04-08","nav":4.58,"day_change_pct":10.0962},{"nav_date":"2009-04-01","nav":4.16,"day_change_pct":4.2607},{"nav_date":"2009-03-25","nav":3.99,"day_change_pct":5.5556},{"nav_date":"2009-03-18","nav":3.78,"day_change_pct":8.6207},{"nav_date":"2009-03-12","nav":3.48,"day_change_pct":-2.2472},{"nav_date":"2009-03-04","nav":3.56,"day_change_pct":-5.5703},{"nav_date":"2009-02-25","nav":3.77,"day_change_pct":-2.8351},{"nav_date":"2009-02-18","nav":3.88,"day_change_pct":-6.0533},{"nav_date":"2009-02-11","nav":4.13,"day_change_pct":4.8223},{"nav_date":"2009-02-04","nav":3.94,"day_change_pct":-1.99},{"nav_date":"2009-01-28","nav":4.02,"day_change_pct":1.5152},{"nav_date":"2009-01-21","nav":3.96,"day_change_pct":-5.7143},{"nav_date":"2009-01-14","nav":4.2,"day_change_pct":-5.618},{"nav_date":"2009-01-07","nav":4.45,"day_change_pct":-0.4474},{"nav_date":"2008-12-31","nav":4.47,"day_change_pct":2.2883},{"nav_date":"2008-12-24","nav":4.37,"day_change_pct":-0.6818},{"nav_date":"2008-12-17","nav":4.4,"day_change_pct":2.8037},{"nav_date":"2008-12-10","nav":4.28,"day_change_pct":9.7436},{"nav_date":"2008-12-03","nav":3.9,"day_change_pct":-2.0101},{"nav_date":"2008-11-26","nav":3.98,"day_change_pct":-2.6895},{"nav_date":"2008-11-19","nav":4.09,"day_change_pct":-10.307},{"nav_date":"2008-11-12","nav":4.56,"day_change_pct":-4.8017},{"nav_date":"2008-11-05","nav":4.79,"day_change_pct":13.2388},{"nav_date":"2008-10-29","nav":4.23,"day_change_pct":-12.2407},{"nav_date":"2008-10-22","nav":4.82,"day_change_pct":-7.3077},{"nav_date":"2008-10-15","nav":5.2,"day_change_pct":-6.6427},{"nav_date":"2008-10-08","nav":5.57,"day_change_pct":-15.0915},{"nav_date":"2008-10-01","nav":6.56,"day_change_pct":-6.8182},{"nav_date":"2008-09-24","nav":7.04,"day_change_pct":1.1494},{"nav_date":"2008-09-17","nav":6.96,"day_change_pct":-9.4928},{"nav_date":"2008-09-10","nav":7.69,"day_change_pct":-1.0296},{"nav_date":"2008-09-04","nav":7.77,"day_change_pct":4.1555},{"nav_date":"2008-08-27","nav":7.46,"day_change_pct":-2.9909},{"nav_date":"2008-08-20","nav":7.69,"day_change_pct":-3.875},{"nav_date":"2008-08-13","nav":8.0,"day_change_pct":1.5228},{"nav_date":"2008-08-06","nav":7.88,"day_change_pct":5.3476},{"nav_date":"2008-07-30","nav":7.48,"day_change_pct":-3.3592},{"nav_date":"2008-07-23","nav":7.74,"day_change_pct":17.4507},{"nav_date":"2008-07-16","nav":6.59,"day_change_pct":-9.1034},{"nav_date":"2008-07-09","nav":7.25,"day_change_pct":4.9204},{"nav_date":"2008-07-02","nav":6.91,"day_change_pct":-8.8391},{"nav_date":"2008-06-25","nav":7.58,"day_change_pct":-9.7619},{"nav_date":"2008-06-18","nav":8.4,"day_change_pct":1.9417},{"nav_date":"2008-06-11","nav":8.24,"day_change_pct":-3.8506},{"nav_date":"2008-06-04","nav":8.57,"day_change_pct":-6.8478},{"nav_date":"2008-05-28","nav":9.2,"day_change_pct":-6.599},{"nav_date":"2008-05-21","nav":9.85,"day_change_pct":3.0335},{"nav_date":"2008-05-14","nav":9.56,"day_change_pct":-3.7261},{"nav_date":"2008-05-07","nav":9.93,"day_change_pct":-0.1006},{"nav_date":"2008-04-30","nav":9.94,"day_change_pct":0.5056},{"nav_date":"2008-04-23","nav":9.89,"day_change_pct":4.5455},{"nav_date":"2008-04-16","nav":9.46,"day_change_pct":4.185},{"nav_date":"2008-04-09","nav":9.08,"day_change_pct":-0.6565},{"nav_date":"2008-04-02","nav":9.14,"day_change_pct":1.4428},{"nav_date":"2008-03-26","nav":9.01,"day_change_pct":4.6458},{"nav_date":"2008-03-19","nav":8.61,"day_change_pct":-11.6016},{"nav_date":"2008-03-12","nav":9.74,"day_change_pct":-1.6162},{"nav_date":"2008-03-05","nav":9.9,"day_change_pct":-7.907},{"nav_date":"2008-02-27","nav":10.75,"day_change_pct":1.9924},{"nav_date":"2008-02-20","nav":10.54,"day_change_pct":7.0051},{"nav_date":"2008-02-13","nav":9.85,"day_change_pct":-10.3731},{"nav_date":"2008-02-06","nav":10.99,"day_change_pct":2.3277},{"nav_date":"2008-01-30","nav":10.74,"day_change_pct":-0.1859},{"nav_date":"2008-01-23","nav":10.76,"day_change_pct":-14.7385},{"nav_date":"2008-01-16","nav":12.62,"day_change_pct":-5.2553},{"nav_date":"2008-01-09","nav":13.32,"day_change_pct":-0.6711},{"nav_date":"2008-01-02","nav":13.41,"day_change_pct":3.873},{"nav_date":"2007-12-26","nav":12.91,"day_change_pct":4.704},{"nav_date":"2007-12-19","nav":12.33,"day_change_pct":-4.4186},{"nav_date":"2007-12-12","nav":12.9,"day_change_pct":4.0323},{"nav_date":"2007-12-05","nav":12.4,"day_change_pct":7.4523},{"nav_date":"2007-11-28","nav":11.54,"day_change_pct":1.2281},{"nav_date":"2007-11-21","nav":11.4,"day_change_pct":-3.7162},{"nav_date":"2007-11-14","nav":11.84,"day_change_pct":2.7778},{"nav_date":"2007-11-07","nav":11.52,"day_change_pct":-0.7752},{"nav_date":"2007-10-31","nav":11.61,"day_change_pct":6.3187},{"nav_date":"2007-10-24","nav":10.92,"day_change_pct":0.5525},{"nav_date":"2007-10-17","nav":10.86,"day_change_pct":3.7249},{"nav_date":"2007-10-10","nav":10.47,"day_change_pct":null}],"total":243,"page":1,"page_size":250}