{"fund_details":{"scheme_code":106741,"scheme_name":"HSBC Dynamic Bond Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01586","isin_reinvest":"INF336L01578","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-05-22","nav":16.6602,"day_change_pct":0.8627},{"nav_date":"2020-05-13","nav":16.5177,"day_change_pct":1.8454},{"nav_date":"2020-04-16","nav":16.2184,"day_change_pct":55.4603},{"nav_date":"2012-10-22","nav":10.4325,"day_change_pct":0.3675},{"nav_date":"2012-09-25","nav":10.3943,"day_change_pct":-0.0308},{"nav_date":"2012-06-06","nav":10.3975,"day_change_pct":0.3116},{"nav_date":"2012-06-01","nav":10.3652,"day_change_pct":0.143},{"nav_date":"2012-01-11","nav":10.3504,"day_change_pct":0.0909},{"nav_date":"2011-10-24","nav":10.341,"day_change_pct":0.2268},{"nav_date":"2011-10-11","nav":10.3176,"day_change_pct":0.0},{"nav_date":"2011-08-04","nav":10.3176,"day_change_pct":-0.6815},{"nav_date":"2011-07-15","nav":10.3884,"day_change_pct":0.6384},{"nav_date":"2011-05-13","nav":10.3225,"day_change_pct":0.1582},{"nav_date":"2011-01-31","nav":10.3062,"day_change_pct":-0.0136},{"nav_date":"2011-01-21","nav":10.3076,"day_change_pct":-0.3798},{"nav_date":"2010-12-29","nav":10.3469,"day_change_pct":0.1074},{"nav_date":"2010-11-02","nav":10.3358,"day_change_pct":0.3408},{"nav_date":"2010-10-05","nav":10.3007,"day_change_pct":-0.3097},{"nav_date":"2010-09-16","nav":10.3327,"day_change_pct":-0.5936},{"nav_date":"2009-10-15","nav":10.3944,"day_change_pct":-0.0423},{"nav_date":"2009-10-06","nav":10.3988,"day_change_pct":0.1069},{"nav_date":"2009-08-12","nav":10.3877,"day_change_pct":-0.9601},{"nav_date":"2009-07-13","nav":10.4884,"day_change_pct":1.4244},{"nav_date":"2009-04-06","nav":10.3411,"day_change_pct":3.3821},{"nav_date":"2008-06-06","nav":10.0028,"day_change_pct":-0.1158},{"nav_date":"2008-04-17","nav":10.0144,"day_change_pct":0.3708},{"nav_date":"2008-02-19","nav":9.9774,"day_change_pct":null}],"total":27,"page":1,"page_size":250}