{"fund_details":{"scheme_code":106739,"scheme_name":"HSBC Dynamic Bond Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF336L01503","isin_reinvest":"INF336L01495","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-07-03","nav":10.6481,"day_change_pct":0.3487},{"nav_date":"2020-06-29","nav":10.6111,"day_change_pct":-0.4503},{"nav_date":"2020-06-22","nav":10.6591,"day_change_pct":0.3682},{"nav_date":"2020-06-17","nav":10.62,"day_change_pct":0.2029},{"nav_date":"2020-06-09","nav":10.5985,"day_change_pct":0.1985},{"nav_date":"2020-06-05","nav":10.5775,"day_change_pct":0.034},{"nav_date":"2020-06-02","nav":10.5739,"day_change_pct":-0.0888},{"nav_date":"2020-05-29","nav":10.5833,"day_change_pct":-0.0028},{"nav_date":"2020-05-28","nav":10.5836,"day_change_pct":-1.2116},{"nav_date":"2020-05-19","nav":10.7134,"day_change_pct":0.6142},{"nav_date":"2020-05-12","nav":10.648,"day_change_pct":0.2948},{"nav_date":"2020-05-04","nav":10.6167,"day_change_pct":0.2824},{"nav_date":"2020-04-28","nav":10.5868,"day_change_pct":0.4793},{"nav_date":"2020-04-15","nav":10.5363,"day_change_pct":-0.0835},{"nav_date":"2020-04-07","nav":10.5451,"day_change_pct":0.3111},{"nav_date":"2018-04-03","nav":10.5124,"day_change_pct":1.9622},{"nav_date":"2018-03-09","nav":10.3101,"day_change_pct":0.0961},{"nav_date":"2018-02-20","nav":10.3002,"day_change_pct":-2.2139},{"nav_date":"2017-10-10","nav":10.5334,"day_change_pct":-2.3989},{"nav_date":"2016-07-21","nav":10.7923,"day_change_pct":0.234},{"nav_date":"2016-07-19","nav":10.7671,"day_change_pct":0.7684},{"nav_date":"2016-07-11","nav":10.685,"day_change_pct":0.5023},{"nav_date":"2016-07-04","nav":10.6316,"day_change_pct":0.0527},{"nav_date":"2016-07-01","nav":10.626,"day_change_pct":0.0603},{"nav_date":"2016-06-20","nav":10.6196,"day_change_pct":0.0339},{"nav_date":"2016-06-17","nav":10.616,"day_change_pct":0.0905},{"nav_date":"2016-06-15","nav":10.6064,"day_change_pct":0.0472},{"nav_date":"2016-06-08","nav":10.6014,"day_change_pct":-0.0104},{"nav_date":"2016-06-07","nav":10.6025,"day_change_pct":0.0868},{"nav_date":"2016-06-03","nav":10.5933,"day_change_pct":-0.4483},{"nav_date":"2016-05-25","nav":10.641,"day_change_pct":1.7022},{"nav_date":"2015-06-04","nav":10.4629,"day_change_pct":-0.397},{"nav_date":"2015-05-18","nav":10.5046,"day_change_pct":-1.0782},{"nav_date":"2012-12-18","nav":10.6191,"day_change_pct":0.2492},{"nav_date":"2012-11-12","nav":10.5927,"day_change_pct":-0.1499},{"nav_date":"2012-10-03","nav":10.6086,"day_change_pct":0.2106},{"nav_date":"2012-08-17","nav":10.5863,"day_change_pct":-0.2769},{"nav_date":"2012-04-26","nav":10.6157,"day_change_pct":0.6657},{"nav_date":"2012-04-04","nav":10.5455,"day_change_pct":-0.1165},{"nav_date":"2012-03-26","nav":10.5578,"day_change_pct":0.1328},{"nav_date":"2012-03-05","nav":10.5438,"day_change_pct":0.0351},{"nav_date":"2012-03-02","nav":10.5401,"day_change_pct":-0.0408},{"nav_date":"2012-01-02","nav":10.5444,"day_change_pct":-0.5227},{"nav_date":"2011-09-15","nav":null,"day_change_pct":null},{"nav_date":"2011-08-10","nav":10.5998,"day_change_pct":0.5407},{"nav_date":"2011-08-02","nav":10.5428,"day_change_pct":0.0247},{"nav_date":"2011-06-27","nav":10.5402,"day_change_pct":0.057},{"nav_date":"2011-05-04","nav":10.5342,"day_change_pct":-0.5269},{"nav_date":"2011-04-08","nav":10.59,"day_change_pct":-0.0142},{"nav_date":"2011-03-15","nav":10.5915,"day_change_pct":0.247},{"nav_date":"2010-12-22","nav":10.5654,"day_change_pct":0.6957},{"nav_date":"2010-12-08","nav":10.4924,"day_change_pct":-0.8683},{"nav_date":"2010-09-23","nav":10.5843,"day_change_pct":-0.1585},{"nav_date":"2010-05-28","nav":10.6011,"day_change_pct":0.4872},{"nav_date":"2010-03-22","nav":10.5497,"day_change_pct":0.1139},{"nav_date":"2010-02-05","nav":10.5377,"day_change_pct":-0.816},{"nav_date":"2009-07-20","nav":10.6244,"day_change_pct":-0.3788},{"nav_date":"2009-07-03","nav":10.6648,"day_change_pct":0.9867},{"nav_date":"2009-06-10","nav":10.5606,"day_change_pct":-2.1297},{"nav_date":"2009-05-28","nav":10.7904,"day_change_pct":-0.4199},{"nav_date":"2009-05-26","nav":10.8359,"day_change_pct":-0.3403},{"nav_date":"2009-05-21","nav":10.8729,"day_change_pct":-0.6161},{"nav_date":"2009-05-18","nav":10.9403,"day_change_pct":0.2162},{"nav_date":"2009-04-20","nav":10.9167,"day_change_pct":1.7675},{"nav_date":"2009-03-02","nav":10.7271,"day_change_pct":-0.6382},{"nav_date":"2008-12-08","nav":10.796,"day_change_pct":6.2118},{"nav_date":"2008-07-03","nav":10.1646,"day_change_pct":0.7054},{"nav_date":"2008-04-28","nav":10.0934,"day_change_pct":-0.0564},{"nav_date":"2008-01-04","nav":10.0991,"day_change_pct":null}],"total":69,"page":1,"page_size":250}