{"fund_details":{"scheme_code":106738,"scheme_name":"HSBC Dynamic Bond Fund - Regular Monthly IDCW","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":"INF336L01453","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":10.6221,"day_change_pct":-0.0273},{"nav_date":"2022-11-24","nav":10.625,"day_change_pct":0.1272},{"nav_date":"2022-11-23","nav":10.6115,"day_change_pct":0.0094},{"nav_date":"2022-11-22","nav":10.6105,"day_change_pct":0.0688},{"nav_date":"2022-11-21","nav":10.6032,"day_change_pct":-0.0123},{"nav_date":"2022-11-18","nav":10.6045,"day_change_pct":-0.0584},{"nav_date":"2022-11-17","nav":10.6107,"day_change_pct":0.0651},{"nav_date":"2022-11-16","nav":10.6038,"day_change_pct":0.0},{"nav_date":"2022-11-15","nav":10.6038,"day_change_pct":-0.1319},{"nav_date":"2022-11-14","nav":10.6178,"day_change_pct":0.0273},{"nav_date":"2022-11-11","nav":10.6149,"day_change_pct":0.2503},{"nav_date":"2022-11-10","nav":10.5884,"day_change_pct":0.1314},{"nav_date":"2022-11-09","nav":10.5745,"day_change_pct":0.1449},{"nav_date":"2022-11-07","nav":10.5592,"day_change_pct":0.0863},{"nav_date":"2022-11-04","nav":10.5501,"day_change_pct":0.0133},{"nav_date":"2022-11-03","nav":10.5487,"day_change_pct":-0.1363},{"nav_date":"2022-11-02","nav":10.5631,"day_change_pct":0.0028},{"nav_date":"2022-11-01","nav":10.5628,"day_change_pct":0.1261},{"nav_date":"2022-10-31","nav":10.5495,"day_change_pct":-0.0606},{"nav_date":"2022-10-28","nav":10.5559,"day_change_pct":-0.088},{"nav_date":"2022-10-27","nav":10.5652,"day_change_pct":0.1688},{"nav_date":"2022-10-25","nav":10.5474,"day_change_pct":0.2881},{"nav_date":"2022-10-21","nav":10.5171,"day_change_pct":-0.0475},{"nav_date":"2022-10-20","nav":10.5221,"day_change_pct":-0.1016},{"nav_date":"2022-10-19","nav":10.5328,"day_change_pct":-0.0702},{"nav_date":"2022-10-18","nav":10.5402,"day_change_pct":-0.0057},{"nav_date":"2022-10-17","nav":10.5408,"day_change_pct":0.3093},{"nav_date":"2022-10-14","nav":10.5083,"day_change_pct":-0.0837},{"nav_date":"2022-10-13","nav":10.5171,"day_change_pct":0.0438},{"nav_date":"2022-10-12","nav":10.5125,"day_change_pct":0.0266},{"nav_date":"2022-10-11","nav":10.5097,"day_change_pct":0.0762},{"nav_date":"2022-10-10","nav":10.5017,"day_change_pct":-0.0552},{"nav_date":"2022-10-07","nav":10.5075,"day_change_pct":-0.1188},{"nav_date":"2022-10-06","nav":10.52,"day_change_pct":-0.1215},{"nav_date":"2022-10-04","nav":10.5328,"day_change_pct":0.2198},{"nav_date":"2022-10-03","nav":10.5097,"day_change_pct":-0.0979},{"nav_date":"2022-09-30","nav":10.52,"day_change_pct":0.0447},{"nav_date":"2022-09-29","nav":10.5153,"day_change_pct":0.0599},{"nav_date":"2022-09-28","nav":10.509,"day_change_pct":-0.0628},{"nav_date":"2022-09-27","nav":10.5156,"day_change_pct":0.1438},{"nav_date":"2022-09-26","nav":10.5005,"day_change_pct":-0.0267},{"nav_date":"2022-09-23","nav":10.5033,"day_change_pct":-0.1644},{"nav_date":"2022-09-22","nav":10.5206,"day_change_pct":-0.2286},{"nav_date":"2022-09-21","nav":10.5447,"day_change_pct":0.055},{"nav_date":"2022-09-20","nav":10.5389,"day_change_pct":-0.073},{"nav_date":"2022-09-19","nav":10.5466,"day_change_pct":0.0332},{"nav_date":"2022-09-16","nav":10.5431,"day_change_pct":-0.1383},{"nav_date":"2022-09-15","nav":10.5577,"day_change_pct":-0.24},{"nav_date":"2022-09-14","nav":10.5831,"day_change_pct":-0.1406},{"nav_date":"2022-09-13","nav":10.598,"day_change_pct":0.1105},{"nav_date":"2022-09-12","nav":10.5863,"day_change_pct":-0.0217},{"nav_date":"2022-09-09","nav":10.5886,"day_change_pct":0.0236},{"nav_date":"2022-09-08","nav":10.5861,"day_change_pct":0.1211},{"nav_date":"2022-09-07","nav":10.5733,"day_change_pct":-0.0123},{"nav_date":"2022-09-06","nav":10.5746,"day_change_pct":0.0407},{"nav_date":"2022-09-05","nav":10.5703,"day_change_pct":0.0445},{"nav_date":"2022-09-02","nav":10.5656,"day_change_pct":-0.0634},{"nav_date":"2022-09-01","nav":10.5723,"day_change_pct":-0.0028},{"nav_date":"2022-08-30","nav":10.5726,"day_change_pct":0.1032},{"nav_date":"2022-08-29","nav":10.5617,"day_change_pct":-0.0804},{"nav_date":"2022-08-26","nav":10.5702,"day_change_pct":0.1744},{"nav_date":"2022-08-25","nav":10.5518,"day_change_pct":-0.0474},{"nav_date":"2022-08-24","nav":10.5568,"day_change_pct":-0.0095},{"nav_date":"2022-08-23","nav":10.5578,"day_change_pct":-0.0123},{"nav_date":"2022-08-22","nav":10.5591,"day_change_pct":0.0284},{"nav_date":"2022-08-19","nav":10.5561,"day_change_pct":-0.0748},{"nav_date":"2022-08-18","nav":10.564,"day_change_pct":-0.1021},{"nav_date":"2022-08-17","nav":10.5748,"day_change_pct":0.3406},{"nav_date":"2022-08-12","nav":10.5389,"day_change_pct":-0.0228},{"nav_date":"2022-08-11","nav":10.5413,"day_change_pct":0.1187},{"nav_date":"2022-08-10","nav":10.5288,"day_change_pct":0.117},{"nav_date":"2022-08-08","nav":10.5165,"day_change_pct":0.0361},{"nav_date":"2022-08-05","nav":10.5127,"day_change_pct":-0.3309},{"nav_date":"2022-08-04","nav":10.5476,"day_change_pct":0.2271},{"nav_date":"2022-08-03","nav":10.5237,"day_change_pct":-0.0807},{"nav_date":"2022-08-02","nav":10.5322,"day_change_pct":0.115},{"nav_date":"2022-08-01","nav":10.5201,"day_change_pct":0.1714},{"nav_date":"2022-07-29","nav":10.5021,"day_change_pct":0.1115},{"nav_date":"2022-07-28","nav":10.4904,"day_change_pct":0.0572},{"nav_date":"2022-07-27","nav":10.4844,"day_change_pct":0.0821},{"nav_date":"2022-07-26","nav":10.4758,"day_change_pct":0.0048},{"nav_date":"2022-07-25","nav":10.4753,"day_change_pct":0.1051},{"nav_date":"2022-07-22","nav":10.4643,"day_change_pct":0.0727},{"nav_date":"2022-07-21","nav":10.4567,"day_change_pct":0.0373},{"nav_date":"2022-07-20","nav":10.4528,"day_change_pct":0.0019},{"nav_date":"2022-07-19","nav":10.4526,"day_change_pct":0.0488},{"nav_date":"2022-07-18","nav":10.4475,"day_change_pct":0.0651},{"nav_date":"2022-07-15","nav":10.4407,"day_change_pct":-0.1244},{"nav_date":"2022-07-14","nav":10.4537,"day_change_pct":-0.0545},{"nav_date":"2022-07-13","nav":10.4594,"day_change_pct":0.1906},{"nav_date":"2022-07-12","nav":10.4395,"day_change_pct":0.0777},{"nav_date":"2022-07-11","nav":10.4314,"day_change_pct":-0.0288},{"nav_date":"2022-07-08","nav":10.4344,"day_change_pct":-0.0469},{"nav_date":"2022-07-07","nav":10.4393,"day_change_pct":-0.1702},{"nav_date":"2022-07-06","nav":10.4571,"day_change_pct":0.2396},{"nav_date":"2022-07-05","nav":10.4321,"day_change_pct":-0.0019},{"nav_date":"2022-07-04","nav":10.4323,"day_change_pct":0.1902},{"nav_date":"2022-07-01","nav":10.4125,"day_change_pct":0.0981},{"nav_date":"2022-06-30","nav":10.4023,"day_change_pct":0.0885},{"nav_date":"2022-06-29","nav":10.3931,"day_change_pct":0.0241},{"nav_date":"2022-06-28","nav":10.3906,"day_change_pct":-0.0721},{"nav_date":"2022-06-27","nav":10.3981,"day_change_pct":0.051},{"nav_date":"2022-06-24","nav":10.3928,"day_change_pct":-0.0202},{"nav_date":"2022-06-23","nav":10.3949,"day_change_pct":-0.0337},{"nav_date":"2022-06-22","nav":10.3984,"day_change_pct":0.2671},{"nav_date":"2022-06-21","nav":10.3707,"day_change_pct":-0.0886},{"nav_date":"2022-06-20","nav":10.3799,"day_change_pct":0.2899},{"nav_date":"2022-06-17","nav":10.3499,"day_change_pct":0.1054},{"nav_date":"2022-06-16","nav":10.339,"day_change_pct":-0.0039},{"nav_date":"2022-06-15","nav":10.3394,"day_change_pct":-0.0445},{"nav_date":"2022-06-14","nav":10.344,"day_change_pct":0.0319},{"nav_date":"2022-06-13","nav":10.3407,"day_change_pct":-0.2393},{"nav_date":"2022-06-10","nav":10.3655,"day_change_pct":-0.027},{"nav_date":"2022-06-09","nav":10.3683,"day_change_pct":0.0299},{"nav_date":"2022-06-08","nav":10.3652,"day_change_pct":0.2806},{"nav_date":"2022-06-07","nav":10.3362,"day_change_pct":-0.0628},{"nav_date":"2022-06-06","nav":10.3427,"day_change_pct":-0.1631},{"nav_date":"2022-06-03","nav":10.3596,"day_change_pct":-0.107},{"nav_date":"2022-06-02","nav":10.3707,"day_change_pct":-0.0569},{"nav_date":"2022-06-01","nav":10.3766,"day_change_pct":0.0048},{"nav_date":"2022-05-31","nav":10.3761,"day_change_pct":-0.0828},{"nav_date":"2022-05-30","nav":10.3847,"day_change_pct":-0.077},{"nav_date":"2022-05-27","nav":10.3927,"day_change_pct":-0.1009},{"nav_date":"2022-05-26","nav":10.4032,"day_change_pct":0.0087},{"nav_date":"2022-05-25","nav":10.4023,"day_change_pct":0.1261},{"nav_date":"2022-05-24","nav":10.3892,"day_change_pct":0.1166},{"nav_date":"2022-05-23","nav":10.3771,"day_change_pct":0.1003},{"nav_date":"2022-05-20","nav":10.3667,"day_change_pct":-0.0723},{"nav_date":"2022-05-19","nav":10.3742,"day_change_pct":0.0222},{"nav_date":"2022-05-18","nav":10.3719,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":10.3708,"day_change_pct":-0.0646},{"nav_date":"2022-05-13","nav":10.3775,"day_change_pct":-0.1213},{"nav_date":"2022-05-12","nav":10.3901,"day_change_pct":0.1301},{"nav_date":"2022-05-11","nav":10.3766,"day_change_pct":0.1815},{"nav_date":"2022-05-10","nav":10.3578,"day_change_pct":0.2691},{"nav_date":"2022-05-09","nav":10.33,"day_change_pct":0.0261},{"nav_date":"2022-05-06","nav":10.3273,"day_change_pct":-0.255},{"nav_date":"2022-05-05","nav":10.3537,"day_change_pct":-0.3235},{"nav_date":"2022-05-04","nav":10.3873,"day_change_pct":-0.9592},{"nav_date":"2022-05-02","nav":10.4879,"day_change_pct":0.0553},{"nav_date":"2022-04-29","nav":10.4821,"day_change_pct":0.0105},{"nav_date":"2022-04-28","nav":10.481,"day_change_pct":-0.1391},{"nav_date":"2022-04-27","nav":10.4956,"day_change_pct":-0.041},{"nav_date":"2022-04-26","nav":10.4999,"day_change_pct":-0.0105},{"nav_date":"2022-04-25","nav":10.501,"day_change_pct":0.2444},{"nav_date":"2022-04-22","nav":10.4754,"day_change_pct":-0.0582},{"nav_date":"2022-04-21","nav":10.4815,"day_change_pct":-0.0715},{"nav_date":"2022-04-20","nav":10.489,"day_change_pct":0.0763},{"nav_date":"2022-04-19","nav":10.481,"day_change_pct":0.1089},{"nav_date":"2022-04-18","nav":10.4696,"day_change_pct":0.1473},{"nav_date":"2022-04-13","nav":10.4542,"day_change_pct":-0.2928},{"nav_date":"2022-04-12","nav":10.4849,"day_change_pct":-0.0591},{"nav_date":"2022-04-11","nav":10.4911,"day_change_pct":-0.1836},{"nav_date":"2022-04-08","nav":10.5104,"day_change_pct":-0.6128},{"nav_date":"2022-04-07","nav":10.5752,"day_change_pct":0.017},{"nav_date":"2022-04-06","nav":10.5734,"day_change_pct":-0.0312},{"nav_date":"2022-04-05","nav":10.5767,"day_change_pct":0.0104},{"nav_date":"2022-04-04","nav":10.5756,"day_change_pct":-0.1133},{"nav_date":"2022-03-31","nav":10.5876,"day_change_pct":-0.0434},{"nav_date":"2022-03-30","nav":10.5922,"day_change_pct":0.1589},{"nav_date":"2022-03-29","nav":10.5754,"day_change_pct":0.089},{"nav_date":"2022-03-28","nav":10.566,"day_change_pct":-0.1078},{"nav_date":"2022-03-25","nav":10.5774,"day_change_pct":0.0975},{"nav_date":"2022-03-24","nav":10.5671,"day_change_pct":-0.0104},{"nav_date":"2022-03-23","nav":10.5682,"day_change_pct":0.0445},{"nav_date":"2022-03-22","nav":10.5635,"day_change_pct":-0.1239},{"nav_date":"2022-03-21","nav":10.5766,"day_change_pct":0.0322},{"nav_date":"2022-03-17","nav":10.5732,"day_change_pct":0.0767},{"nav_date":"2022-03-16","nav":10.5651,"day_change_pct":0.0957},{"nav_date":"2022-03-15","nav":10.555,"day_change_pct":0.1252},{"nav_date":"2022-03-14","nav":10.5418,"day_change_pct":0.0228},{"nav_date":"2022-03-11","nav":10.5394,"day_change_pct":-0.0938},{"nav_date":"2022-03-10","nav":10.5493,"day_change_pct":0.1995},{"nav_date":"2022-03-09","nav":10.5283,"day_change_pct":0.018},{"nav_date":"2022-03-08","nav":10.5264,"day_change_pct":0.0},{"nav_date":"2022-03-07","nav":10.5264,"day_change_pct":-0.1887},{"nav_date":"2022-03-04","nav":10.5463,"day_change_pct":0.0095},{"nav_date":"2022-03-03","nav":10.5453,"day_change_pct":-0.091},{"nav_date":"2022-03-02","nav":10.5549,"day_change_pct":-0.1636},{"nav_date":"2022-02-28","nav":10.5722,"day_change_pct":0.018},{"nav_date":"2022-02-25","nav":10.5703,"day_change_pct":0.0852},{"nav_date":"2022-02-24","nav":10.5613,"day_change_pct":-0.0653},{"nav_date":"2022-02-23","nav":10.5682,"day_change_pct":-0.0104},{"nav_date":"2022-02-22","nav":10.5693,"day_change_pct":-0.1417},{"nav_date":"2022-02-21","nav":10.5843,"day_change_pct":-0.0312},{"nav_date":"2022-02-18","nav":10.5876,"day_change_pct":0.0595},{"nav_date":"2022-02-17","nav":10.5813,"day_change_pct":0.0681},{"nav_date":"2022-02-16","nav":10.5741,"day_change_pct":-0.0737},{"nav_date":"2022-02-15","nav":10.5819,"day_change_pct":-0.1001},{"nav_date":"2022-02-14","nav":10.5925,"day_change_pct":0.1617},{"nav_date":"2022-02-11","nav":10.5754,"day_change_pct":0.1601},{"nav_date":"2022-02-10","nav":10.5585,"day_change_pct":0.4261},{"nav_date":"2022-02-09","nav":10.5137,"day_change_pct":0.099},{"nav_date":"2022-02-08","nav":10.5033,"day_change_pct":0.2443},{"nav_date":"2022-02-04","nav":10.4777,"day_change_pct":0.0306},{"nav_date":"2022-02-03","nav":10.4745,"day_change_pct":-0.0449},{"nav_date":"2022-02-02","nav":10.4792,"day_change_pct":-0.1429},{"nav_date":"2022-02-01","nav":10.4942,"day_change_pct":-0.3551},{"nav_date":"2022-01-31","nav":10.5316,"day_change_pct":0.2027},{"nav_date":"2022-01-28","nav":10.5103,"day_change_pct":0.0276},{"nav_date":"2022-01-27","nav":10.5074,"day_change_pct":-0.19},{"nav_date":"2022-01-25","nav":10.5274,"day_change_pct":0.0551},{"nav_date":"2022-01-24","nav":10.5216,"day_change_pct":0.001},{"nav_date":"2022-01-21","nav":10.5215,"day_change_pct":-0.0105},{"nav_date":"2022-01-20","nav":10.5226,"day_change_pct":0.0437},{"nav_date":"2022-01-19","nav":10.518,"day_change_pct":-0.0029},{"nav_date":"2022-01-18","nav":10.5183,"day_change_pct":-0.0209},{"nav_date":"2022-01-17","nav":10.5205,"day_change_pct":-0.1253},{"nav_date":"2022-01-14","nav":10.5337,"day_change_pct":0.0247},{"nav_date":"2022-01-13","nav":10.5311,"day_change_pct":0.135},{"nav_date":"2022-01-12","nav":10.5169,"day_change_pct":-0.0143},{"nav_date":"2022-01-11","nav":10.5184,"day_change_pct":0.0561},{"nav_date":"2022-01-10","nav":10.5125,"day_change_pct":-0.0941},{"nav_date":"2022-01-07","nav":10.5224,"day_change_pct":-0.0257},{"nav_date":"2022-01-06","nav":10.5251,"day_change_pct":-0.0589},{"nav_date":"2022-01-05","nav":10.5313,"day_change_pct":-0.0133},{"nav_date":"2022-01-04","nav":10.5327,"day_change_pct":-0.1876},{"nav_date":"2022-01-03","nav":10.5525,"day_change_pct":0.0322},{"nav_date":"2021-12-31","nav":10.5491,"day_change_pct":0.0294},{"nav_date":"2021-12-30","nav":10.546,"day_change_pct":-0.0294},{"nav_date":"2021-12-29","nav":10.5491,"day_change_pct":0.056},{"nav_date":"2021-12-28","nav":10.5432,"day_change_pct":-0.0701},{"nav_date":"2021-12-27","nav":10.5506,"day_change_pct":0.0512},{"nav_date":"2021-12-24","nav":10.5452,"day_change_pct":-0.0464},{"nav_date":"2021-12-23","nav":10.5501,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":10.549,"day_change_pct":-0.0464},{"nav_date":"2021-12-21","nav":10.5539,"day_change_pct":-0.1731},{"nav_date":"2021-12-20","nav":10.5722,"day_change_pct":-0.1502},{"nav_date":"2021-12-17","nav":10.5881,"day_change_pct":-0.0698},{"nav_date":"2021-12-16","nav":10.5955,"day_change_pct":-0.017},{"nav_date":"2021-12-15","nav":10.5973,"day_change_pct":-0.033},{"nav_date":"2021-12-14","nav":10.6008,"day_change_pct":0.0245},{"nav_date":"2021-12-13","nav":10.5982,"day_change_pct":0.0085},{"nav_date":"2021-12-10","nav":10.5973,"day_change_pct":-0.0481},{"nav_date":"2021-12-09","nav":10.6024,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":10.6024,"day_change_pct":0.1417},{"nav_date":"2021-12-07","nav":10.5874,"day_change_pct":-0.0736},{"nav_date":"2021-12-06","nav":10.5952,"day_change_pct":0.051},{"nav_date":"2021-12-03","nav":10.5898,"day_change_pct":-0.05},{"nav_date":"2021-12-02","nav":10.5951,"day_change_pct":0.0359},{"nav_date":"2021-12-01","nav":10.5913,"day_change_pct":-0.0736},{"nav_date":"2021-11-30","nav":10.5991,"day_change_pct":-0.209},{"nav_date":"2021-11-29","nav":10.6213,"day_change_pct":0.0367},{"nav_date":"2021-11-26","nav":10.6174,"day_change_pct":0.1226},{"nav_date":"2021-11-25","nav":10.6044,"day_change_pct":0.0292},{"nav_date":"2021-11-24","nav":10.6013,"day_change_pct":-0.0264},{"nav_date":"2021-11-23","nav":10.6041,"day_change_pct":-0.0509},{"nav_date":"2021-11-22","nav":10.6095,"day_change_pct":0.0189},{"nav_date":"2021-11-18","nav":10.6075,"day_change_pct":0.0849},{"nav_date":"2021-11-17","nav":10.5985,"day_change_pct":0.0585}],"total":3444,"page":1,"page_size":250}