{"fund_details":{"scheme_code":106737,"scheme_name":"HSBC Dynamic Bond Fund - Regular Growth","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF336L01461","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":29.0816,"day_change_pct":-0.0275},{"nav_date":"2022-11-24","nav":29.0896,"day_change_pct":0.127},{"nav_date":"2022-11-23","nav":29.0527,"day_change_pct":0.0093},{"nav_date":"2022-11-22","nav":29.05,"day_change_pct":0.0685},{"nav_date":"2022-11-21","nav":29.0301,"day_change_pct":-0.0117},{"nav_date":"2022-11-18","nav":29.0335,"day_change_pct":-0.0585},{"nav_date":"2022-11-17","nav":29.0505,"day_change_pct":0.0648},{"nav_date":"2022-11-16","nav":29.0317,"day_change_pct":0.0},{"nav_date":"2022-11-15","nav":29.0317,"day_change_pct":0.0914},{"nav_date":"2022-11-14","nav":29.0052,"day_change_pct":0.0279},{"nav_date":"2022-11-11","nav":28.9971,"day_change_pct":0.25},{"nav_date":"2022-11-10","nav":28.9248,"day_change_pct":0.1312},{"nav_date":"2022-11-09","nav":28.8869,"day_change_pct":0.1456},{"nav_date":"2022-11-07","nav":28.8449,"day_change_pct":0.0857},{"nav_date":"2022-11-04","nav":28.8202,"day_change_pct":0.0132},{"nav_date":"2022-11-03","nav":28.8164,"day_change_pct":-0.1358},{"nav_date":"2022-11-02","nav":28.8556,"day_change_pct":0.0028},{"nav_date":"2022-11-01","nav":28.8548,"day_change_pct":0.1263},{"nav_date":"2022-10-31","nav":28.8184,"day_change_pct":-0.0614},{"nav_date":"2022-10-28","nav":28.8361,"day_change_pct":-0.0873},{"nav_date":"2022-10-27","nav":28.8613,"day_change_pct":0.1687},{"nav_date":"2022-10-25","nav":28.8127,"day_change_pct":0.2882},{"nav_date":"2022-10-21","nav":28.7299,"day_change_pct":-0.0484},{"nav_date":"2022-10-20","nav":28.7438,"day_change_pct":-0.1008},{"nav_date":"2022-10-19","nav":28.7728,"day_change_pct":-0.0702},{"nav_date":"2022-10-18","nav":28.793,"day_change_pct":-0.0066},{"nav_date":"2022-10-17","nav":28.7949,"day_change_pct":0.3093},{"nav_date":"2022-10-14","nav":28.7061,"day_change_pct":-0.0832},{"nav_date":"2022-10-13","nav":28.73,"day_change_pct":0.0435},{"nav_date":"2022-10-12","nav":28.7175,"day_change_pct":0.0268},{"nav_date":"2022-10-11","nav":28.7098,"day_change_pct":0.076},{"nav_date":"2022-10-10","nav":28.688,"day_change_pct":-0.055},{"nav_date":"2022-10-07","nav":28.7038,"day_change_pct":-0.1187},{"nav_date":"2022-10-06","nav":28.7379,"day_change_pct":-0.1213},{"nav_date":"2022-10-04","nav":28.7728,"day_change_pct":0.2194},{"nav_date":"2022-10-03","nav":28.7098,"day_change_pct":-0.0981},{"nav_date":"2022-09-30","nav":28.738,"day_change_pct":0.0453},{"nav_date":"2022-09-29","nav":28.725,"day_change_pct":0.0596},{"nav_date":"2022-09-28","nav":28.7079,"day_change_pct":-0.0627},{"nav_date":"2022-09-27","nav":28.7259,"day_change_pct":0.1436},{"nav_date":"2022-09-26","nav":28.6847,"day_change_pct":-0.0268},{"nav_date":"2022-09-23","nav":28.6924,"day_change_pct":-0.1642},{"nav_date":"2022-09-22","nav":28.7396,"day_change_pct":-0.2284},{"nav_date":"2022-09-21","nav":28.8054,"day_change_pct":0.0545},{"nav_date":"2022-09-20","nav":28.7897,"day_change_pct":-0.0725},{"nav_date":"2022-09-19","nav":28.8106,"day_change_pct":0.0333},{"nav_date":"2022-09-16","nav":28.801,"day_change_pct":-0.1387},{"nav_date":"2022-09-15","nav":28.841,"day_change_pct":-0.2394},{"nav_date":"2022-09-14","nav":28.9102,"day_change_pct":-0.1406},{"nav_date":"2022-09-13","nav":28.9509,"day_change_pct":0.11},{"nav_date":"2022-09-12","nav":28.9191,"day_change_pct":-0.0218},{"nav_date":"2022-09-09","nav":28.9254,"day_change_pct":0.0242},{"nav_date":"2022-09-08","nav":28.9184,"day_change_pct":0.1201},{"nav_date":"2022-09-07","nav":28.8837,"day_change_pct":-0.0121},{"nav_date":"2022-09-06","nav":28.8872,"day_change_pct":0.0412},{"nav_date":"2022-09-05","nav":28.8753,"day_change_pct":0.044},{"nav_date":"2022-09-02","nav":28.8626,"day_change_pct":-0.0634},{"nav_date":"2022-09-01","nav":28.8809,"day_change_pct":-0.0024},{"nav_date":"2022-08-30","nav":28.8816,"day_change_pct":0.1026},{"nav_date":"2022-08-29","nav":28.852,"day_change_pct":-0.08},{"nav_date":"2022-08-26","nav":28.8751,"day_change_pct":0.1738},{"nav_date":"2022-08-25","nav":28.825,"day_change_pct":-0.0472},{"nav_date":"2022-08-24","nav":28.8386,"day_change_pct":-0.0094},{"nav_date":"2022-08-23","nav":28.8413,"day_change_pct":-0.0121},{"nav_date":"2022-08-22","nav":28.8448,"day_change_pct":0.0281},{"nav_date":"2022-08-19","nav":28.8367,"day_change_pct":-0.0742},{"nav_date":"2022-08-18","nav":28.8581,"day_change_pct":-0.1021},{"nav_date":"2022-08-17","nav":28.8876,"day_change_pct":0.3404},{"nav_date":"2022-08-12","nav":28.7896,"day_change_pct":-0.0229},{"nav_date":"2022-08-11","nav":28.7962,"day_change_pct":0.1186},{"nav_date":"2022-08-10","nav":28.7621,"day_change_pct":0.1173},{"nav_date":"2022-08-08","nav":28.7284,"day_change_pct":0.0362},{"nav_date":"2022-08-05","nav":28.718,"day_change_pct":-0.3308},{"nav_date":"2022-08-04","nav":28.8133,"day_change_pct":0.2275},{"nav_date":"2022-08-03","nav":28.7479,"day_change_pct":-0.0817},{"nav_date":"2022-08-02","nav":28.7714,"day_change_pct":0.1155},{"nav_date":"2022-08-01","nav":28.7382,"day_change_pct":0.1715},{"nav_date":"2022-07-29","nav":28.689,"day_change_pct":0.1117},{"nav_date":"2022-07-28","nav":28.657,"day_change_pct":0.0569},{"nav_date":"2022-07-27","nav":28.6407,"day_change_pct":0.0825},{"nav_date":"2022-07-26","nav":28.6171,"day_change_pct":0.0042},{"nav_date":"2022-07-25","nav":28.6159,"day_change_pct":0.1056},{"nav_date":"2022-07-22","nav":28.5857,"day_change_pct":0.0721},{"nav_date":"2022-07-21","nav":28.5651,"day_change_pct":0.0382},{"nav_date":"2022-07-20","nav":28.5542,"day_change_pct":0.0018},{"nav_date":"2022-07-19","nav":28.5537,"day_change_pct":0.0487},{"nav_date":"2022-07-18","nav":28.5398,"day_change_pct":0.0645},{"nav_date":"2022-07-15","nav":28.5214,"day_change_pct":-0.124},{"nav_date":"2022-07-14","nav":28.5568,"day_change_pct":-0.0542},{"nav_date":"2022-07-13","nav":28.5723,"day_change_pct":0.1901},{"nav_date":"2022-07-12","nav":28.5181,"day_change_pct":0.0783},{"nav_date":"2022-07-11","nav":28.4958,"day_change_pct":-0.0291},{"nav_date":"2022-07-08","nav":28.5041,"day_change_pct":-0.0473},{"nav_date":"2022-07-07","nav":28.5176,"day_change_pct":-0.1701},{"nav_date":"2022-07-06","nav":28.5662,"day_change_pct":0.2397},{"nav_date":"2022-07-05","nav":28.4979,"day_change_pct":-0.0021},{"nav_date":"2022-07-04","nav":28.4985,"day_change_pct":0.1913},{"nav_date":"2022-07-01","nav":28.4441,"day_change_pct":0.0971},{"nav_date":"2022-06-30","nav":28.4165,"day_change_pct":0.0888},{"nav_date":"2022-06-29","nav":28.3913,"day_change_pct":0.0243},{"nav_date":"2022-06-28","nav":28.3844,"day_change_pct":-0.0722},{"nav_date":"2022-06-27","nav":28.4049,"day_change_pct":0.0507},{"nav_date":"2022-06-24","nav":28.3905,"day_change_pct":-0.0201},{"nav_date":"2022-06-23","nav":28.3962,"day_change_pct":-0.0338},{"nav_date":"2022-06-22","nav":28.4058,"day_change_pct":0.2676},{"nav_date":"2022-06-21","nav":28.33,"day_change_pct":-0.0889},{"nav_date":"2022-06-20","nav":28.3552,"day_change_pct":0.2897},{"nav_date":"2022-06-17","nav":28.2733,"day_change_pct":0.1055},{"nav_date":"2022-06-16","nav":28.2435,"day_change_pct":-0.0042},{"nav_date":"2022-06-15","nav":28.2447,"day_change_pct":-0.0435},{"nav_date":"2022-06-14","nav":28.257,"day_change_pct":0.0308},{"nav_date":"2022-06-13","nav":28.2483,"day_change_pct":-0.2384},{"nav_date":"2022-06-10","nav":28.3158,"day_change_pct":-0.0272},{"nav_date":"2022-06-09","nav":28.3235,"day_change_pct":0.03},{"nav_date":"2022-06-08","nav":28.315,"day_change_pct":0.2801},{"nav_date":"2022-06-07","nav":28.2359,"day_change_pct":-0.0623},{"nav_date":"2022-06-06","nav":28.2535,"day_change_pct":-0.1629},{"nav_date":"2022-06-03","nav":28.2996,"day_change_pct":-0.1073},{"nav_date":"2022-06-02","nav":28.33,"day_change_pct":-0.0575},{"nav_date":"2022-06-01","nav":28.3463,"day_change_pct":0.0056},{"nav_date":"2022-05-31","nav":28.3447,"day_change_pct":-0.0832},{"nav_date":"2022-05-30","nav":28.3683,"day_change_pct":-0.0775},{"nav_date":"2022-05-27","nav":28.3903,"day_change_pct":-0.1003},{"nav_date":"2022-05-26","nav":28.4188,"day_change_pct":0.0084},{"nav_date":"2022-05-25","nav":28.4164,"day_change_pct":0.1258},{"nav_date":"2022-05-24","nav":28.3807,"day_change_pct":0.1168},{"nav_date":"2022-05-23","nav":28.3476,"day_change_pct":0.1006},{"nav_date":"2022-05-20","nav":28.3191,"day_change_pct":-0.0727},{"nav_date":"2022-05-19","nav":28.3397,"day_change_pct":0.0222},{"nav_date":"2022-05-18","nav":28.3334,"day_change_pct":0.0106},{"nav_date":"2022-05-17","nav":28.3304,"day_change_pct":-0.0642},{"nav_date":"2022-05-13","nav":28.3486,"day_change_pct":-0.1216},{"nav_date":"2022-05-12","nav":28.3831,"day_change_pct":0.1302},{"nav_date":"2022-05-11","nav":28.3462,"day_change_pct":0.182},{"nav_date":"2022-05-10","nav":28.2947,"day_change_pct":0.2683},{"nav_date":"2022-05-09","nav":28.219,"day_change_pct":0.0262},{"nav_date":"2022-05-06","nav":28.2116,"day_change_pct":-0.2546},{"nav_date":"2022-05-05","nav":28.2836,"day_change_pct":-0.3232},{"nav_date":"2022-05-04","nav":28.3753,"day_change_pct":-0.9599},{"nav_date":"2022-05-02","nav":28.6503,"day_change_pct":0.0552},{"nav_date":"2022-04-29","nav":28.6345,"day_change_pct":0.0105},{"nav_date":"2022-04-28","nav":28.6315,"day_change_pct":-0.1381},{"nav_date":"2022-04-27","nav":28.6711,"day_change_pct":-0.0415},{"nav_date":"2022-04-26","nav":28.683,"day_change_pct":-0.0101},{"nav_date":"2022-04-25","nav":28.6859,"day_change_pct":0.2439},{"nav_date":"2022-04-22","nav":28.6161,"day_change_pct":-0.058},{"nav_date":"2022-04-21","nav":28.6327,"day_change_pct":-0.0712},{"nav_date":"2022-04-20","nav":28.6531,"day_change_pct":0.0758},{"nav_date":"2022-04-19","nav":28.6314,"day_change_pct":0.1094},{"nav_date":"2022-04-18","nav":28.6001,"day_change_pct":0.1467},{"nav_date":"2022-04-13","nav":28.5582,"day_change_pct":-0.2922},{"nav_date":"2022-04-12","nav":28.6419,"day_change_pct":-0.0593},{"nav_date":"2022-04-11","nav":28.6589,"day_change_pct":-0.1835},{"nav_date":"2022-04-08","nav":28.7116,"day_change_pct":-0.6134},{"nav_date":"2022-04-07","nav":28.8888,"day_change_pct":0.0177},{"nav_date":"2022-04-06","nav":28.8837,"day_change_pct":-0.0311},{"nav_date":"2022-04-05","nav":28.8927,"day_change_pct":0.0107},{"nav_date":"2022-04-04","nav":28.8896,"day_change_pct":-0.1144},{"nav_date":"2022-03-31","nav":28.9227,"day_change_pct":-0.0425},{"nav_date":"2022-03-30","nav":28.935,"day_change_pct":0.1582},{"nav_date":"2022-03-29","nav":28.8893,"day_change_pct":0.089},{"nav_date":"2022-03-28","nav":28.8636,"day_change_pct":-0.1073},{"nav_date":"2022-03-25","nav":28.8946,"day_change_pct":0.097},{"nav_date":"2022-03-24","nav":28.8666,"day_change_pct":-0.0104},{"nav_date":"2022-03-23","nav":28.8696,"day_change_pct":0.0447},{"nav_date":"2022-03-22","nav":28.8567,"day_change_pct":-0.1243},{"nav_date":"2022-03-21","nav":28.8926,"day_change_pct":0.0325},{"nav_date":"2022-03-17","nav":28.8832,"day_change_pct":0.0766},{"nav_date":"2022-03-16","nav":28.8611,"day_change_pct":0.0961},{"nav_date":"2022-03-15","nav":28.8334,"day_change_pct":0.125},{"nav_date":"2022-03-14","nav":28.7974,"day_change_pct":0.0229},{"nav_date":"2022-03-11","nav":28.7908,"day_change_pct":-0.0937},{"nav_date":"2022-03-10","nav":28.8178,"day_change_pct":0.1992},{"nav_date":"2022-03-09","nav":28.7605,"day_change_pct":0.0181},{"nav_date":"2022-03-08","nav":28.7553,"day_change_pct":-0.0003},{"nav_date":"2022-03-07","nav":28.7554,"day_change_pct":-0.1888},{"nav_date":"2022-03-04","nav":28.8098,"day_change_pct":0.0101},{"nav_date":"2022-03-03","nav":28.8069,"day_change_pct":-0.0912},{"nav_date":"2022-03-02","nav":28.8332,"day_change_pct":-0.1638},{"nav_date":"2022-02-28","nav":28.8805,"day_change_pct":0.0177},{"nav_date":"2022-02-25","nav":28.8754,"day_change_pct":0.0856},{"nav_date":"2022-02-24","nav":28.8507,"day_change_pct":-0.0658},{"nav_date":"2022-02-23","nav":28.8697,"day_change_pct":-0.0094},{"nav_date":"2022-02-22","nav":28.8724,"day_change_pct":-0.1425},{"nav_date":"2022-02-21","nav":28.9136,"day_change_pct":-0.0308},{"nav_date":"2022-02-18","nav":28.9225,"day_change_pct":0.0592},{"nav_date":"2022-02-17","nav":28.9054,"day_change_pct":0.0685},{"nav_date":"2022-02-16","nav":28.8856,"day_change_pct":-0.074},{"nav_date":"2022-02-15","nav":28.907,"day_change_pct":-0.0995},{"nav_date":"2022-02-14","nav":28.9358,"day_change_pct":0.161},{"nav_date":"2022-02-11","nav":28.8893,"day_change_pct":0.1605},{"nav_date":"2022-02-10","nav":28.843,"day_change_pct":0.4258},{"nav_date":"2022-02-09","nav":28.7207,"day_change_pct":0.0993},{"nav_date":"2022-02-08","nav":28.6922,"day_change_pct":0.2439},{"nav_date":"2022-02-04","nav":28.6224,"day_change_pct":0.0311},{"nav_date":"2022-02-03","nav":28.6135,"day_change_pct":-0.0454},{"nav_date":"2022-02-02","nav":28.6265,"day_change_pct":-0.143},{"nav_date":"2022-02-01","nav":28.6675,"day_change_pct":-0.3552},{"nav_date":"2022-01-31","nav":28.7697,"day_change_pct":0.2031},{"nav_date":"2022-01-28","nav":28.7114,"day_change_pct":0.0275},{"nav_date":"2022-01-27","nav":28.7035,"day_change_pct":-0.1899},{"nav_date":"2022-01-25","nav":28.7581,"day_change_pct":0.0557},{"nav_date":"2022-01-24","nav":28.7421,"day_change_pct":0.0003},{"nav_date":"2022-01-21","nav":28.742,"day_change_pct":-0.0108},{"nav_date":"2022-01-20","nav":28.7451,"day_change_pct":0.0442},{"nav_date":"2022-01-19","nav":28.7324,"day_change_pct":-0.0031},{"nav_date":"2022-01-18","nav":28.7333,"day_change_pct":-0.0209},{"nav_date":"2022-01-17","nav":28.7393,"day_change_pct":-0.1255},{"nav_date":"2022-01-14","nav":28.7754,"day_change_pct":0.0247},{"nav_date":"2022-01-13","nav":28.7683,"day_change_pct":0.1351},{"nav_date":"2022-01-12","nav":28.7295,"day_change_pct":-0.0143},{"nav_date":"2022-01-11","nav":28.7336,"day_change_pct":0.0561},{"nav_date":"2022-01-10","nav":28.7175,"day_change_pct":-0.0943},{"nav_date":"2022-01-07","nav":28.7446,"day_change_pct":-0.025},{"nav_date":"2022-01-06","nav":28.7518,"day_change_pct":-0.0594},{"nav_date":"2022-01-05","nav":28.7689,"day_change_pct":-0.0129},{"nav_date":"2022-01-04","nav":28.7726,"day_change_pct":-0.1873},{"nav_date":"2022-01-03","nav":28.8266,"day_change_pct":0.0323},{"nav_date":"2021-12-31","nav":28.8173,"day_change_pct":0.0292},{"nav_date":"2021-12-30","nav":28.8089,"day_change_pct":-0.0298},{"nav_date":"2021-12-29","nav":28.8175,"day_change_pct":0.0559},{"nav_date":"2021-12-28","nav":28.8014,"day_change_pct":-0.0701},{"nav_date":"2021-12-27","nav":28.8216,"day_change_pct":0.0517},{"nav_date":"2021-12-24","nav":28.8067,"day_change_pct":-0.0468},{"nav_date":"2021-12-23","nav":28.8202,"day_change_pct":0.0104},{"nav_date":"2021-12-22","nav":28.8172,"day_change_pct":-0.0461},{"nav_date":"2021-12-21","nav":28.8305,"day_change_pct":-0.1731},{"nav_date":"2021-12-20","nav":28.8805,"day_change_pct":-0.1507},{"nav_date":"2021-12-17","nav":28.9241,"day_change_pct":-0.0691},{"nav_date":"2021-12-16","nav":28.9441,"day_change_pct":-0.0173},{"nav_date":"2021-12-15","nav":28.9491,"day_change_pct":0.0238},{"nav_date":"2021-12-14","nav":28.9422,"day_change_pct":0.0252},{"nav_date":"2021-12-13","nav":28.9349,"day_change_pct":0.0083},{"nav_date":"2021-12-10","nav":28.9325,"day_change_pct":-0.0484},{"nav_date":"2021-12-09","nav":28.9465,"day_change_pct":0.0003},{"nav_date":"2021-12-08","nav":28.9464,"day_change_pct":0.1411},{"nav_date":"2021-12-07","nav":28.9056,"day_change_pct":-0.0736},{"nav_date":"2021-12-06","nav":28.9269,"day_change_pct":0.0508},{"nav_date":"2021-12-03","nav":28.9122,"day_change_pct":-0.0498},{"nav_date":"2021-12-02","nav":28.9266,"day_change_pct":0.0356},{"nav_date":"2021-12-01","nav":28.9163,"day_change_pct":-0.0736},{"nav_date":"2021-11-30","nav":28.9376,"day_change_pct":0.0408},{"nav_date":"2021-11-29","nav":28.9258,"day_change_pct":0.0367},{"nav_date":"2021-11-26","nav":28.9152,"day_change_pct":0.1222},{"nav_date":"2021-11-25","nav":28.8799,"day_change_pct":0.0298},{"nav_date":"2021-11-24","nav":28.8713,"day_change_pct":-0.027},{"nav_date":"2021-11-23","nav":28.8791,"day_change_pct":-0.0502},{"nav_date":"2021-11-22","nav":28.8936,"day_change_pct":0.0187},{"nav_date":"2021-11-18","nav":28.8882,"day_change_pct":0.0849},{"nav_date":"2021-11-17","nav":28.8637,"day_change_pct":0.0579}],"total":3647,"page":1,"page_size":250}