{"fund_details":{"scheme_code":106736,"scheme_name":"HSBC Dynamic Bond Fund - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01545","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2022-11-25","nav":27.8663,"day_change_pct":-0.0273},{"nav_date":"2022-11-24","nav":27.8739,"day_change_pct":0.1272},{"nav_date":"2022-11-23","nav":27.8385,"day_change_pct":0.009},{"nav_date":"2022-11-22","nav":27.836,"day_change_pct":0.0687},{"nav_date":"2022-11-21","nav":27.8169,"day_change_pct":-0.0119},{"nav_date":"2022-11-18","nav":27.8202,"day_change_pct":-0.0586},{"nav_date":"2022-11-17","nav":27.8365,"day_change_pct":0.0647},{"nav_date":"2022-11-16","nav":27.8185,"day_change_pct":0.0},{"nav_date":"2022-11-15","nav":27.8185,"day_change_pct":0.0917},{"nav_date":"2022-11-14","nav":27.793,"day_change_pct":0.0256},{"nav_date":"2022-11-11","nav":27.7859,"day_change_pct":0.2493},{"nav_date":"2022-11-10","nav":27.7168,"day_change_pct":0.1308},{"nav_date":"2022-11-09","nav":27.6806,"day_change_pct":0.144},{"nav_date":"2022-11-07","nav":27.6408,"day_change_pct":0.0836},{"nav_date":"2022-11-04","nav":27.6177,"day_change_pct":0.0127},{"nav_date":"2022-11-03","nav":27.6142,"day_change_pct":-0.1367},{"nav_date":"2022-11-02","nav":27.652,"day_change_pct":0.0022},{"nav_date":"2022-11-01","nav":27.6514,"day_change_pct":0.1256},{"nav_date":"2022-10-31","nav":27.6167,"day_change_pct":-0.0637},{"nav_date":"2022-10-28","nav":27.6343,"day_change_pct":-0.0879},{"nav_date":"2022-10-27","nav":27.6586,"day_change_pct":0.1673},{"nav_date":"2022-10-25","nav":27.6124,"day_change_pct":0.2855},{"nav_date":"2022-10-21","nav":27.5338,"day_change_pct":-0.049},{"nav_date":"2022-10-20","nav":27.5473,"day_change_pct":-0.1015},{"nav_date":"2022-10-19","nav":27.5753,"day_change_pct":-0.071},{"nav_date":"2022-10-18","nav":27.5949,"day_change_pct":-0.0069},{"nav_date":"2022-10-17","nav":27.5968,"day_change_pct":0.3071},{"nav_date":"2022-10-14","nav":27.5123,"day_change_pct":-0.0839},{"nav_date":"2022-10-13","nav":27.5354,"day_change_pct":0.0429},{"nav_date":"2022-10-12","nav":27.5236,"day_change_pct":0.0262},{"nav_date":"2022-10-11","nav":27.5164,"day_change_pct":0.0753},{"nav_date":"2022-10-10","nav":27.4957,"day_change_pct":-0.0571},{"nav_date":"2022-10-07","nav":27.5114,"day_change_pct":-0.1194},{"nav_date":"2022-10-06","nav":27.5443,"day_change_pct":-0.1226},{"nav_date":"2022-10-04","nav":27.5781,"day_change_pct":0.2188},{"nav_date":"2022-10-03","nav":27.5179,"day_change_pct":-0.1002},{"nav_date":"2022-09-30","nav":27.5455,"day_change_pct":0.0443},{"nav_date":"2022-09-29","nav":27.5333,"day_change_pct":0.0592},{"nav_date":"2022-09-28","nav":27.517,"day_change_pct":-0.0636},{"nav_date":"2022-09-27","nav":27.5345,"day_change_pct":0.1429},{"nav_date":"2022-09-26","nav":27.4952,"day_change_pct":-0.0287},{"nav_date":"2022-09-23","nav":27.5031,"day_change_pct":-0.1652},{"nav_date":"2022-09-22","nav":27.5486,"day_change_pct":-0.2292},{"nav_date":"2022-09-21","nav":27.6119,"day_change_pct":0.054},{"nav_date":"2022-09-20","nav":27.597,"day_change_pct":-0.0731},{"nav_date":"2022-09-19","nav":27.6172,"day_change_pct":0.0315},{"nav_date":"2022-09-16","nav":27.6085,"day_change_pct":-0.1396},{"nav_date":"2022-09-15","nav":27.6471,"day_change_pct":-0.24},{"nav_date":"2022-09-14","nav":27.7136,"day_change_pct":-0.1412},{"nav_date":"2022-09-13","nav":27.7528,"day_change_pct":0.1093},{"nav_date":"2022-09-12","nav":27.7225,"day_change_pct":-0.0238},{"nav_date":"2022-09-09","nav":27.7291,"day_change_pct":0.0234},{"nav_date":"2022-09-08","nav":27.7226,"day_change_pct":0.1195},{"nav_date":"2022-09-07","nav":27.6895,"day_change_pct":-0.0126},{"nav_date":"2022-09-06","nav":27.693,"day_change_pct":0.0401},{"nav_date":"2022-09-05","nav":27.6819,"day_change_pct":0.0423},{"nav_date":"2022-09-02","nav":27.6702,"day_change_pct":-0.0643},{"nav_date":"2022-09-01","nav":27.688,"day_change_pct":-0.004},{"nav_date":"2022-08-30","nav":27.6891,"day_change_pct":0.1023},{"nav_date":"2022-08-29","nav":27.6608,"day_change_pct":-0.082},{"nav_date":"2022-08-26","nav":27.6835,"day_change_pct":0.173},{"nav_date":"2022-08-25","nav":27.6357,"day_change_pct":-0.0477},{"nav_date":"2022-08-24","nav":27.6489,"day_change_pct":-0.0101},{"nav_date":"2022-08-23","nav":27.6517,"day_change_pct":-0.013},{"nav_date":"2022-08-22","nav":27.6553,"day_change_pct":0.0264},{"nav_date":"2022-08-19","nav":27.648,"day_change_pct":-0.0752},{"nav_date":"2022-08-18","nav":27.6688,"day_change_pct":-0.1025},{"nav_date":"2022-08-17","nav":27.6972,"day_change_pct":0.3369},{"nav_date":"2022-08-12","nav":27.6042,"day_change_pct":-0.0239},{"nav_date":"2022-08-11","nav":27.6108,"day_change_pct":0.1182},{"nav_date":"2022-08-10","nav":27.5782,"day_change_pct":0.1158},{"nav_date":"2022-08-08","nav":27.5463,"day_change_pct":0.0341},{"nav_date":"2022-08-05","nav":27.5369,"day_change_pct":-0.3315},{"nav_date":"2022-08-04","nav":27.6285,"day_change_pct":0.2267},{"nav_date":"2022-08-03","nav":27.566,"day_change_pct":-0.0823},{"nav_date":"2022-08-02","nav":27.5887,"day_change_pct":0.115},{"nav_date":"2022-08-01","nav":27.557,"day_change_pct":0.1694},{"nav_date":"2022-07-29","nav":27.5104,"day_change_pct":0.1106},{"nav_date":"2022-07-28","nav":27.48,"day_change_pct":0.0568},{"nav_date":"2022-07-27","nav":27.4644,"day_change_pct":0.0813},{"nav_date":"2022-07-26","nav":27.4421,"day_change_pct":0.004},{"nav_date":"2022-07-25","nav":27.441,"day_change_pct":0.1032},{"nav_date":"2022-07-22","nav":27.4127,"day_change_pct":0.0716},{"nav_date":"2022-07-21","nav":27.3931,"day_change_pct":0.0372},{"nav_date":"2022-07-20","nav":27.3829,"day_change_pct":0.0011},{"nav_date":"2022-07-19","nav":27.3826,"day_change_pct":0.0482},{"nav_date":"2022-07-18","nav":27.3694,"day_change_pct":0.0625},{"nav_date":"2022-07-15","nav":27.3523,"day_change_pct":-0.1249},{"nav_date":"2022-07-14","nav":27.3865,"day_change_pct":-0.0547},{"nav_date":"2022-07-13","nav":27.4015,"day_change_pct":0.1894},{"nav_date":"2022-07-12","nav":27.3497,"day_change_pct":0.0772},{"nav_date":"2022-07-11","nav":27.3286,"day_change_pct":-0.0307},{"nav_date":"2022-07-08","nav":27.337,"day_change_pct":-0.0479},{"nav_date":"2022-07-07","nav":27.3501,"day_change_pct":-0.1712},{"nav_date":"2022-07-06","nav":27.397,"day_change_pct":0.2393},{"nav_date":"2022-07-05","nav":27.3316,"day_change_pct":-0.0029},{"nav_date":"2022-07-04","nav":27.3324,"day_change_pct":0.1888},{"nav_date":"2022-07-01","nav":27.2809,"day_change_pct":0.0969},{"nav_date":"2022-06-30","nav":27.2545,"day_change_pct":0.0881},{"nav_date":"2022-06-29","nav":27.2305,"day_change_pct":0.0235},{"nav_date":"2022-06-28","nav":27.2241,"day_change_pct":-0.073},{"nav_date":"2022-06-27","nav":27.244,"day_change_pct":0.0488},{"nav_date":"2022-06-24","nav":27.2307,"day_change_pct":-0.0209},{"nav_date":"2022-06-23","nav":27.2364,"day_change_pct":-0.0341},{"nav_date":"2022-06-22","nav":27.2457,"day_change_pct":0.2664},{"nav_date":"2022-06-21","nav":27.1733,"day_change_pct":-0.0893},{"nav_date":"2022-06-20","nav":27.1976,"day_change_pct":0.2876},{"nav_date":"2022-06-17","nav":27.1196,"day_change_pct":0.1048},{"nav_date":"2022-06-16","nav":27.0912,"day_change_pct":-0.0048},{"nav_date":"2022-06-15","nav":27.0925,"day_change_pct":-0.0446},{"nav_date":"2022-06-14","nav":27.1046,"day_change_pct":0.0306},{"nav_date":"2022-06-13","nav":27.0963,"day_change_pct":-0.2408},{"nav_date":"2022-06-10","nav":27.1617,"day_change_pct":-0.0276},{"nav_date":"2022-06-09","nav":27.1692,"day_change_pct":0.0291},{"nav_date":"2022-06-08","nav":27.1613,"day_change_pct":0.2795},{"nav_date":"2022-06-07","nav":27.0856,"day_change_pct":-0.0631},{"nav_date":"2022-06-06","nav":27.1027,"day_change_pct":-0.165},{"nav_date":"2022-06-03","nav":27.1475,"day_change_pct":-0.1082},{"nav_date":"2022-06-02","nav":27.1769,"day_change_pct":-0.0577},{"nav_date":"2022-06-01","nav":27.1926,"day_change_pct":0.0048},{"nav_date":"2022-05-31","nav":27.1913,"day_change_pct":-0.0838},{"nav_date":"2022-05-30","nav":27.2141,"day_change_pct":-0.0793},{"nav_date":"2022-05-27","nav":27.2357,"day_change_pct":-0.1012},{"nav_date":"2022-05-26","nav":27.2633,"day_change_pct":0.0077},{"nav_date":"2022-05-25","nav":27.2612,"day_change_pct":0.1252},{"nav_date":"2022-05-24","nav":27.2271,"day_change_pct":0.1158},{"nav_date":"2022-05-23","nav":27.1956,"day_change_pct":0.0986},{"nav_date":"2022-05-20","nav":27.1688,"day_change_pct":-0.0732},{"nav_date":"2022-05-19","nav":27.1887,"day_change_pct":0.0217},{"nav_date":"2022-05-18","nav":27.1828,"day_change_pct":0.0096},{"nav_date":"2022-05-17","nav":27.1802,"day_change_pct":-0.0669},{"nav_date":"2022-05-13","nav":27.1984,"day_change_pct":-0.1223},{"nav_date":"2022-05-12","nav":27.2317,"day_change_pct":0.1298},{"nav_date":"2022-05-11","nav":27.1964,"day_change_pct":0.1812},{"nav_date":"2022-05-10","nav":27.1472,"day_change_pct":0.2674},{"nav_date":"2022-05-09","nav":27.0748,"day_change_pct":0.024},{"nav_date":"2022-05-06","nav":27.0683,"day_change_pct":-0.255},{"nav_date":"2022-05-05","nav":27.1375,"day_change_pct":-0.324},{"nav_date":"2022-05-04","nav":27.2257,"day_change_pct":-0.9611},{"nav_date":"2022-05-02","nav":27.4899,"day_change_pct":0.0531},{"nav_date":"2022-04-29","nav":27.4753,"day_change_pct":0.0098},{"nav_date":"2022-04-28","nav":27.4726,"day_change_pct":-0.1389},{"nav_date":"2022-04-27","nav":27.5108,"day_change_pct":-0.0421},{"nav_date":"2022-04-26","nav":27.5224,"day_change_pct":-0.0109},{"nav_date":"2022-04-25","nav":27.5254,"day_change_pct":0.2418},{"nav_date":"2022-04-22","nav":27.459,"day_change_pct":-0.0586},{"nav_date":"2022-04-21","nav":27.4751,"day_change_pct":-0.072},{"nav_date":"2022-04-20","nav":27.4949,"day_change_pct":0.075},{"nav_date":"2022-04-19","nav":27.4743,"day_change_pct":0.1089},{"nav_date":"2022-04-18","nav":27.4444,"day_change_pct":0.143},{"nav_date":"2022-04-13","nav":27.4052,"day_change_pct":-0.2925},{"nav_date":"2022-04-12","nav":27.4856,"day_change_pct":-0.0604},{"nav_date":"2022-04-11","nav":27.5022,"day_change_pct":-0.1851},{"nav_date":"2022-04-08","nav":27.5532,"day_change_pct":-0.6143},{"nav_date":"2022-04-07","nav":27.7235,"day_change_pct":0.017},{"nav_date":"2022-04-06","nav":27.7188,"day_change_pct":-0.0321},{"nav_date":"2022-04-05","nav":27.7277,"day_change_pct":0.0101},{"nav_date":"2022-04-04","nav":27.7249,"day_change_pct":-0.1171},{"nav_date":"2022-03-31","nav":27.7574,"day_change_pct":-0.0432},{"nav_date":"2022-03-30","nav":27.7694,"day_change_pct":0.1576},{"nav_date":"2022-03-29","nav":27.7257,"day_change_pct":0.0881},{"nav_date":"2022-03-28","nav":27.7013,"day_change_pct":-0.1093},{"nav_date":"2022-03-25","nav":27.7316,"day_change_pct":0.0964},{"nav_date":"2022-03-24","nav":27.7049,"day_change_pct":-0.0108},{"nav_date":"2022-03-23","nav":27.7079,"day_change_pct":0.0441},{"nav_date":"2022-03-22","nav":27.6957,"day_change_pct":-0.1251},{"nav_date":"2022-03-21","nav":27.7304,"day_change_pct":0.0299},{"nav_date":"2022-03-17","nav":27.7221,"day_change_pct":0.0758},{"nav_date":"2022-03-16","nav":27.7011,"day_change_pct":0.0954},{"nav_date":"2022-03-15","nav":27.6747,"day_change_pct":0.1241},{"nav_date":"2022-03-14","nav":27.6404,"day_change_pct":0.021},{"nav_date":"2022-03-11","nav":27.6346,"day_change_pct":-0.0944},{"nav_date":"2022-03-10","nav":27.6607,"day_change_pct":0.1989},{"nav_date":"2022-03-09","nav":27.6058,"day_change_pct":0.017},{"nav_date":"2022-03-08","nav":27.6011,"day_change_pct":-0.0011},{"nav_date":"2022-03-07","nav":27.6014,"day_change_pct":-0.1909},{"nav_date":"2022-03-04","nav":27.6542,"day_change_pct":0.0098},{"nav_date":"2022-03-03","nav":27.6515,"day_change_pct":-0.0921},{"nav_date":"2022-03-02","nav":27.677,"day_change_pct":-0.1652},{"nav_date":"2022-02-28","nav":27.7228,"day_change_pct":0.0155},{"nav_date":"2022-02-25","nav":27.7185,"day_change_pct":0.0852},{"nav_date":"2022-02-24","nav":27.6949,"day_change_pct":-0.0664},{"nav_date":"2022-02-23","nav":27.7133,"day_change_pct":-0.0105},{"nav_date":"2022-02-22","nav":27.7162,"day_change_pct":-0.143},{"nav_date":"2022-02-21","nav":27.7559,"day_change_pct":-0.0328},{"nav_date":"2022-02-18","nav":27.765,"day_change_pct":0.0584},{"nav_date":"2022-02-17","nav":27.7488,"day_change_pct":0.0678},{"nav_date":"2022-02-16","nav":27.73,"day_change_pct":-0.0746},{"nav_date":"2022-02-15","nav":27.7507,"day_change_pct":-0.1004},{"nav_date":"2022-02-14","nav":27.7786,"day_change_pct":0.159},{"nav_date":"2022-02-11","nav":27.7345,"day_change_pct":0.16},{"nav_date":"2022-02-10","nav":27.6902,"day_change_pct":0.4251},{"nav_date":"2022-02-09","nav":27.573,"day_change_pct":0.0987},{"nav_date":"2022-02-08","nav":27.5458,"day_change_pct":0.2413},{"nav_date":"2022-02-04","nav":27.4795,"day_change_pct":0.0302},{"nav_date":"2022-02-03","nav":27.4712,"day_change_pct":-0.0462},{"nav_date":"2022-02-02","nav":27.4839,"day_change_pct":-0.1435},{"nav_date":"2022-02-01","nav":27.5234,"day_change_pct":-0.3559},{"nav_date":"2022-01-31","nav":27.6217,"day_change_pct":0.201},{"nav_date":"2022-01-28","nav":27.5663,"day_change_pct":0.0269},{"nav_date":"2022-01-27","nav":27.5589,"day_change_pct":-0.1912},{"nav_date":"2022-01-25","nav":27.6117,"day_change_pct":0.0547},{"nav_date":"2022-01-24","nav":27.5966,"day_change_pct":-0.0014},{"nav_date":"2022-01-21","nav":27.597,"day_change_pct":-0.0112},{"nav_date":"2022-01-20","nav":27.6001,"day_change_pct":0.0435},{"nav_date":"2022-01-19","nav":27.5881,"day_change_pct":-0.004},{"nav_date":"2022-01-18","nav":27.5892,"day_change_pct":-0.0217},{"nav_date":"2022-01-17","nav":27.5952,"day_change_pct":-0.1274},{"nav_date":"2022-01-14","nav":27.6304,"day_change_pct":0.0243},{"nav_date":"2022-01-13","nav":27.6237,"day_change_pct":0.1341},{"nav_date":"2022-01-12","nav":27.5867,"day_change_pct":-0.0149},{"nav_date":"2022-01-11","nav":27.5908,"day_change_pct":0.0551},{"nav_date":"2022-01-10","nav":27.5756,"day_change_pct":-0.096},{"nav_date":"2022-01-07","nav":27.6021,"day_change_pct":-0.0257},{"nav_date":"2022-01-06","nav":27.6092,"day_change_pct":-0.0601},{"nav_date":"2022-01-05","nav":27.6258,"day_change_pct":-0.0138},{"nav_date":"2022-01-04","nav":27.6296,"day_change_pct":-0.1882},{"nav_date":"2022-01-03","nav":27.6817,"day_change_pct":0.0304},{"nav_date":"2021-12-31","nav":27.6733,"day_change_pct":0.0286},{"nav_date":"2021-12-30","nav":27.6654,"day_change_pct":-0.0304},{"nav_date":"2021-12-29","nav":27.6738,"day_change_pct":0.055},{"nav_date":"2021-12-28","nav":27.6586,"day_change_pct":-0.0705},{"nav_date":"2021-12-27","nav":27.6781,"day_change_pct":0.0492},{"nav_date":"2021-12-24","nav":27.6645,"day_change_pct":-0.0473},{"nav_date":"2021-12-23","nav":27.6776,"day_change_pct":0.0098},{"nav_date":"2021-12-22","nav":27.6749,"day_change_pct":-0.047},{"nav_date":"2021-12-21","nav":27.6879,"day_change_pct":-0.1734},{"nav_date":"2021-12-20","nav":27.736,"day_change_pct":-0.153},{"nav_date":"2021-12-17","nav":27.7785,"day_change_pct":-0.0698},{"nav_date":"2021-12-16","nav":27.7979,"day_change_pct":-0.018},{"nav_date":"2021-12-15","nav":27.8029,"day_change_pct":0.023},{"nav_date":"2021-12-14","nav":27.7965,"day_change_pct":0.0245},{"nav_date":"2021-12-13","nav":27.7897,"day_change_pct":0.0065},{"nav_date":"2021-12-10","nav":27.7879,"day_change_pct":-0.0493},{"nav_date":"2021-12-09","nav":27.8016,"day_change_pct":-0.0004},{"nav_date":"2021-12-08","nav":27.8017,"day_change_pct":0.1408},{"nav_date":"2021-12-07","nav":27.7626,"day_change_pct":-0.0741},{"nav_date":"2021-12-06","nav":27.7832,"day_change_pct":0.0483},{"nav_date":"2021-12-03","nav":27.7698,"day_change_pct":-0.0504},{"nav_date":"2021-12-02","nav":27.7838,"day_change_pct":0.0353},{"nav_date":"2021-12-01","nav":27.774,"day_change_pct":-0.0745},{"nav_date":"2021-11-30","nav":27.7947,"day_change_pct":0.0403},{"nav_date":"2021-11-29","nav":27.7835,"day_change_pct":0.0346},{"nav_date":"2021-11-26","nav":27.7739,"day_change_pct":0.1215},{"nav_date":"2021-11-25","nav":27.7402,"day_change_pct":0.0288},{"nav_date":"2021-11-24","nav":27.7322,"day_change_pct":-0.0274},{"nav_date":"2021-11-23","nav":27.7398,"day_change_pct":-0.0508},{"nav_date":"2021-11-22","nav":27.7539,"day_change_pct":0.0159},{"nav_date":"2021-11-18","nav":27.7495,"day_change_pct":0.084},{"nav_date":"2021-11-17","nav":27.7262,"day_change_pct":0.0574}],"total":3647,"page":1,"page_size":250}