{"fund_details":{"scheme_code":106735,"scheme_name":"Kotak Quarterly Interval Plan Series 2 - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF174K01BL8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":18.3167,"day_change_pct":2.3251},{"nav_date":"2016-03-31","nav":17.9005,"day_change_pct":0.1354},{"nav_date":"2016-03-30","nav":17.8763,"day_change_pct":0.0162},{"nav_date":"2016-03-29","nav":17.8734,"day_change_pct":0.0173},{"nav_date":"2016-03-28","nav":17.8703,"day_change_pct":0.0857},{"nav_date":"2016-03-23","nav":17.855,"day_change_pct":0.0174},{"nav_date":"2016-03-22","nav":17.8519,"day_change_pct":-0.0006},{"nav_date":"2016-03-21","nav":17.852,"day_change_pct":0.0392},{"nav_date":"2016-03-18","nav":17.845,"day_change_pct":0.0135},{"nav_date":"2016-03-17","nav":17.8426,"day_change_pct":0.0174},{"nav_date":"2016-03-16","nav":17.8395,"day_change_pct":0.0174},{"nav_date":"2016-03-15","nav":17.8364,"day_change_pct":0.0168},{"nav_date":"2016-03-14","nav":17.8334,"day_change_pct":0.046},{"nav_date":"2016-03-11","nav":17.8252,"day_change_pct":0.014},{"nav_date":"2016-03-10","nav":17.8227,"day_change_pct":0.014},{"nav_date":"2016-03-09","nav":17.8202,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":17.8202,"day_change_pct":-0.0017},{"nav_date":"2016-03-04","nav":17.8205,"day_change_pct":-0.0006},{"nav_date":"2016-03-03","nav":17.8206,"day_change_pct":0.0},{"nav_date":"2016-03-02","nav":17.8206,"day_change_pct":0.0},{"nav_date":"2016-03-01","nav":17.8206,"day_change_pct":0.0},{"nav_date":"2016-02-29","nav":17.8206,"day_change_pct":-0.0011},{"nav_date":"2016-02-26","nav":17.8208,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":17.8208,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":17.8208,"day_change_pct":0.0112},{"nav_date":"2016-02-23","nav":17.8188,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":17.8188,"day_change_pct":-0.0017},{"nav_date":"2016-02-18","nav":17.8191,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":17.8191,"day_change_pct":-0.0006},{"nav_date":"2016-02-16","nav":17.8192,"day_change_pct":0.0},{"nav_date":"2016-02-15","nav":17.8192,"day_change_pct":-0.0011},{"nav_date":"2016-02-12","nav":17.8194,"day_change_pct":0.0},{"nav_date":"2016-02-11","nav":17.8194,"day_change_pct":0.0},{"nav_date":"2016-02-10","nav":17.8194,"day_change_pct":-0.0006},{"nav_date":"2016-02-09","nav":17.8195,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":17.8195,"day_change_pct":-0.0011},{"nav_date":"2016-02-05","nav":17.8197,"day_change_pct":0.0},{"nav_date":"2016-02-04","nav":17.8197,"day_change_pct":0.0},{"nav_date":"2016-02-03","nav":17.8197,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":17.8197,"day_change_pct":-0.0006},{"nav_date":"2016-02-01","nav":17.8198,"day_change_pct":-0.0006},{"nav_date":"2016-01-29","nav":17.8199,"day_change_pct":0.0},{"nav_date":"2016-01-28","nav":17.8199,"day_change_pct":-0.0006},{"nav_date":"2016-01-27","nav":17.82,"day_change_pct":-0.0006},{"nav_date":"2016-01-25","nav":17.8201,"day_change_pct":-0.0011},{"nav_date":"2016-01-22","nav":17.8203,"day_change_pct":-0.0006},{"nav_date":"2016-01-21","nav":17.8204,"day_change_pct":0.0},{"nav_date":"2016-01-20","nav":17.8204,"day_change_pct":-0.0006},{"nav_date":"2016-01-19","nav":17.8205,"day_change_pct":0.0},{"nav_date":"2016-01-18","nav":17.8205,"day_change_pct":-0.0011},{"nav_date":"2016-01-15","nav":17.8207,"day_change_pct":0.0},{"nav_date":"2016-01-14","nav":17.8207,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":17.8207,"day_change_pct":-0.0006},{"nav_date":"2016-01-12","nav":17.8208,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":17.8208,"day_change_pct":-0.0011},{"nav_date":"2016-01-08","nav":17.821,"day_change_pct":0.0},{"nav_date":"2016-01-07","nav":17.821,"day_change_pct":0.0},{"nav_date":"2016-01-06","nav":17.821,"day_change_pct":0.0},{"nav_date":"2016-01-05","nav":17.821,"day_change_pct":-0.0006},{"nav_date":"2016-01-04","nav":17.8211,"day_change_pct":0.0056},{"nav_date":"2016-01-01","nav":17.8201,"day_change_pct":0.0006},{"nav_date":"2015-12-31","nav":17.82,"day_change_pct":-0.0006},{"nav_date":"2015-12-30","nav":17.8201,"day_change_pct":0.0},{"nav_date":"2015-12-29","nav":17.8201,"day_change_pct":-0.0006},{"nav_date":"2015-12-28","nav":17.8202,"day_change_pct":-0.0017},{"nav_date":"2015-12-23","nav":17.8205,"day_change_pct":0.0},{"nav_date":"2015-12-22","nav":17.8205,"day_change_pct":-0.0006},{"nav_date":"2015-12-21","nav":17.8206,"day_change_pct":-0.0006},{"nav_date":"2015-12-18","nav":17.8207,"day_change_pct":0.0},{"nav_date":"2015-12-17","nav":17.8207,"day_change_pct":0.0},{"nav_date":"2015-12-16","nav":17.8207,"day_change_pct":-0.0006},{"nav_date":"2015-12-15","nav":17.8208,"day_change_pct":0.0},{"nav_date":"2015-12-14","nav":17.8208,"day_change_pct":-0.0011},{"nav_date":"2015-12-11","nav":17.821,"day_change_pct":-0.0006},{"nav_date":"2015-12-10","nav":17.8211,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":17.8211,"day_change_pct":0.0},{"nav_date":"2015-12-08","nav":17.8211,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":17.8211,"day_change_pct":-0.0006},{"nav_date":"2015-12-04","nav":17.8212,"day_change_pct":0.0},{"nav_date":"2015-12-03","nav":17.8212,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":17.8212,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":17.8212,"day_change_pct":0.0},{"nav_date":"2015-11-30","nav":17.8212,"day_change_pct":-0.0011},{"nav_date":"2015-11-27","nav":17.8214,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":17.8214,"day_change_pct":0.0},{"nav_date":"2015-11-24","nav":17.8214,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":17.8214,"day_change_pct":-0.0006},{"nav_date":"2015-11-20","nav":17.8215,"day_change_pct":0.0},{"nav_date":"2015-11-19","nav":17.8215,"day_change_pct":-0.0006},{"nav_date":"2015-11-18","nav":17.8216,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":17.8216,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":17.8216,"day_change_pct":-0.0006},{"nav_date":"2015-11-13","nav":17.8217,"day_change_pct":-0.0011},{"nav_date":"2015-11-10","nav":17.8219,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":17.8219,"day_change_pct":-0.0011},{"nav_date":"2015-11-06","nav":17.8221,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":17.8221,"day_change_pct":-0.0006},{"nav_date":"2015-11-04","nav":17.8222,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":17.8222,"day_change_pct":0.0},{"nav_date":"2015-11-02","nav":17.8222,"day_change_pct":-0.0006},{"nav_date":"2015-10-30","nav":17.8223,"day_change_pct":-0.0006},{"nav_date":"2015-10-29","nav":17.8224,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":17.8224,"day_change_pct":-0.0006},{"nav_date":"2015-10-27","nav":17.8225,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":17.8225,"day_change_pct":-0.0011},{"nav_date":"2015-10-23","nav":17.8227,"day_change_pct":-0.0006},{"nav_date":"2015-10-21","nav":17.8228,"day_change_pct":0.0},{"nav_date":"2015-10-20","nav":17.8228,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":17.8228,"day_change_pct":-0.0011},{"nav_date":"2015-10-16","nav":17.823,"day_change_pct":-0.0006},{"nav_date":"2015-10-15","nav":17.8231,"day_change_pct":0.0},{"nav_date":"2015-10-14","nav":17.8231,"day_change_pct":0.0},{"nav_date":"2015-10-13","nav":17.8231,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":17.8231,"day_change_pct":-0.0011},{"nav_date":"2015-10-09","nav":17.8233,"day_change_pct":0.0},{"nav_date":"2015-10-08","nav":17.8233,"day_change_pct":-0.0006},{"nav_date":"2015-10-07","nav":17.8234,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":17.8234,"day_change_pct":0.0},{"nav_date":"2015-10-05","nav":17.8234,"day_change_pct":-0.0017},{"nav_date":"2015-10-01","nav":17.8237,"day_change_pct":-0.0006},{"nav_date":"2015-09-30","nav":17.8238,"day_change_pct":0.0},{"nav_date":"2015-09-29","nav":17.8238,"day_change_pct":0.0},{"nav_date":"2015-09-28","nav":17.8238,"day_change_pct":-0.0017},{"nav_date":"2015-09-24","nav":17.8241,"day_change_pct":0.0},{"nav_date":"2015-09-23","nav":17.8241,"day_change_pct":0.0},{"nav_date":"2015-09-22","nav":17.8241,"day_change_pct":0.0},{"nav_date":"2015-09-21","nav":17.8241,"day_change_pct":0.0253},{"nav_date":"2015-09-18","nav":17.8196,"day_change_pct":0.0123},{"nav_date":"2015-09-16","nav":17.8174,"day_change_pct":-0.0006},{"nav_date":"2015-09-15","nav":17.8175,"day_change_pct":0.0174},{"nav_date":"2015-09-14","nav":17.8144,"day_change_pct":0.0505},{"nav_date":"2015-09-11","nav":17.8054,"day_change_pct":0.0169},{"nav_date":"2015-09-10","nav":17.8024,"day_change_pct":0.0135},{"nav_date":"2015-09-09","nav":17.8,"day_change_pct":0.018},{"nav_date":"2015-09-08","nav":17.7968,"day_change_pct":0.0157},{"nav_date":"2015-09-07","nav":17.794,"day_change_pct":0.0056},{"nav_date":"2015-09-04","nav":17.793,"day_change_pct":-0.0006},{"nav_date":"2015-09-03","nav":17.7931,"day_change_pct":0.0},{"nav_date":"2015-09-02","nav":17.7931,"day_change_pct":0.0169},{"nav_date":"2015-09-01","nav":17.7901,"day_change_pct":0.0079},{"nav_date":"2015-08-31","nav":17.7887,"day_change_pct":0.0517},{"nav_date":"2015-08-28","nav":17.7795,"day_change_pct":0.018},{"nav_date":"2015-08-27","nav":17.7763,"day_change_pct":0.0079},{"nav_date":"2015-08-26","nav":17.7749,"day_change_pct":-0.0006},{"nav_date":"2015-08-25","nav":17.775,"day_change_pct":0.0146},{"nav_date":"2015-08-24","nav":17.7724,"day_change_pct":0.0473},{"nav_date":"2015-08-21","nav":17.764,"day_change_pct":0.0158},{"nav_date":"2015-08-20","nav":17.7612,"day_change_pct":0.0073},{"nav_date":"2015-08-19","nav":17.7599,"day_change_pct":0.0332},{"nav_date":"2015-08-17","nav":17.754,"day_change_pct":0.0524},{"nav_date":"2015-08-14","nav":17.7447,"day_change_pct":0.0175},{"nav_date":"2015-08-13","nav":17.7416,"day_change_pct":0.0175},{"nav_date":"2015-08-12","nav":17.7385,"day_change_pct":0.0175},{"nav_date":"2015-08-11","nav":17.7354,"day_change_pct":0.0113},{"nav_date":"2015-08-10","nav":17.7334,"day_change_pct":0.0288},{"nav_date":"2015-08-07","nav":17.7283,"day_change_pct":0.0141},{"nav_date":"2015-08-06","nav":17.7258,"day_change_pct":0.0181},{"nav_date":"2015-08-05","nav":17.7226,"day_change_pct":0.0124},{"nav_date":"2015-08-04","nav":17.7204,"day_change_pct":0.0175},{"nav_date":"2015-08-03","nav":17.7173,"day_change_pct":0.0525},{"nav_date":"2015-07-31","nav":17.708,"day_change_pct":0.0181},{"nav_date":"2015-07-30","nav":17.7048,"day_change_pct":-0.0006},{"nav_date":"2015-07-29","nav":17.7049,"day_change_pct":0.0045},{"nav_date":"2015-07-28","nav":17.7041,"day_change_pct":-0.0006},{"nav_date":"2015-07-27","nav":17.7042,"day_change_pct":-0.0006},{"nav_date":"2015-07-24","nav":17.7043,"day_change_pct":-0.0006},{"nav_date":"2015-07-23","nav":17.7044,"day_change_pct":-0.0006},{"nav_date":"2015-07-22","nav":17.7045,"day_change_pct":0.0},{"nav_date":"2015-07-21","nav":17.7045,"day_change_pct":-0.0006},{"nav_date":"2015-07-20","nav":17.7046,"day_change_pct":-0.0011},{"nav_date":"2015-07-17","nav":17.7048,"day_change_pct":0.0},{"nav_date":"2015-07-16","nav":17.7048,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":17.7048,"day_change_pct":-0.0006},{"nav_date":"2015-07-14","nav":17.7049,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":17.7049,"day_change_pct":-0.0011},{"nav_date":"2015-07-10","nav":17.7051,"day_change_pct":0.0},{"nav_date":"2015-07-09","nav":17.7051,"day_change_pct":-0.0006},{"nav_date":"2015-07-08","nav":17.7052,"day_change_pct":0.0},{"nav_date":"2015-07-07","nav":17.7052,"day_change_pct":-0.0006},{"nav_date":"2015-07-06","nav":17.7053,"day_change_pct":-0.0011},{"nav_date":"2015-07-03","nav":17.7055,"day_change_pct":0.0},{"nav_date":"2015-07-02","nav":17.7055,"day_change_pct":-0.0056},{"nav_date":"2015-07-01","nav":17.7065,"day_change_pct":0.0006},{"nav_date":"2015-06-30","nav":17.7064,"day_change_pct":0.0},{"nav_date":"2015-06-29","nav":17.7064,"day_change_pct":0.0079},{"nav_date":"2015-06-26","nav":17.705,"day_change_pct":0.004},{"nav_date":"2015-06-25","nav":17.7043,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":17.7043,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":17.7043,"day_change_pct":0.0},{"nav_date":"2015-06-22","nav":17.7043,"day_change_pct":-0.0011},{"nav_date":"2015-06-19","nav":17.7045,"day_change_pct":-0.0006},{"nav_date":"2015-06-18","nav":17.7046,"day_change_pct":0.0},{"nav_date":"2015-06-17","nav":17.7046,"day_change_pct":0.0},{"nav_date":"2015-06-16","nav":17.7046,"day_change_pct":0.0},{"nav_date":"2015-06-15","nav":17.7046,"day_change_pct":-0.0011},{"nav_date":"2015-06-12","nav":17.7048,"day_change_pct":0.0},{"nav_date":"2015-06-11","nav":17.7048,"day_change_pct":0.0},{"nav_date":"2015-06-10","nav":17.7048,"day_change_pct":0.0},{"nav_date":"2015-06-09","nav":17.7048,"day_change_pct":0.0},{"nav_date":"2015-06-08","nav":17.7048,"day_change_pct":-0.0011},{"nav_date":"2015-06-05","nav":17.705,"day_change_pct":0.0},{"nav_date":"2015-06-04","nav":17.705,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":17.705,"day_change_pct":-0.0006},{"nav_date":"2015-06-02","nav":17.7051,"day_change_pct":0.0006},{"nav_date":"2015-06-01","nav":17.705,"day_change_pct":-0.0011},{"nav_date":"2015-05-29","nav":17.7052,"day_change_pct":0.0},{"nav_date":"2015-05-28","nav":17.7052,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":17.7052,"day_change_pct":0.0},{"nav_date":"2015-05-26","nav":17.7052,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":17.7052,"day_change_pct":-0.0011},{"nav_date":"2015-05-22","nav":17.7054,"day_change_pct":0.0},{"nav_date":"2015-05-21","nav":17.7054,"day_change_pct":0.0},{"nav_date":"2015-05-20","nav":17.7054,"day_change_pct":0.0},{"nav_date":"2015-05-19","nav":17.7054,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":17.7054,"day_change_pct":-0.0006},{"nav_date":"2015-05-15","nav":17.7055,"day_change_pct":0.0},{"nav_date":"2015-05-14","nav":17.7055,"day_change_pct":0.0006},{"nav_date":"2015-05-13","nav":17.7054,"day_change_pct":0.0},{"nav_date":"2015-05-12","nav":17.7054,"day_change_pct":0.0},{"nav_date":"2015-05-11","nav":17.7054,"day_change_pct":-0.0011},{"nav_date":"2015-05-08","nav":17.7056,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":17.7056,"day_change_pct":0.004},{"nav_date":"2015-05-06","nav":17.7049,"day_change_pct":0.004},{"nav_date":"2015-05-05","nav":17.7042,"day_change_pct":0.0175},{"nav_date":"2015-04-30","nav":17.7011,"day_change_pct":0.004},{"nav_date":"2015-04-29","nav":17.7004,"day_change_pct":0.0034},{"nav_date":"2015-04-28","nav":17.6998,"day_change_pct":0.004},{"nav_date":"2015-04-27","nav":17.6991,"day_change_pct":0.0107},{"nav_date":"2015-04-24","nav":17.6972,"day_change_pct":0.0034},{"nav_date":"2015-04-23","nav":17.6966,"day_change_pct":0.004},{"nav_date":"2015-04-22","nav":17.6959,"day_change_pct":0.004},{"nav_date":"2015-04-21","nav":17.6952,"day_change_pct":0.0034},{"nav_date":"2015-04-20","nav":17.6946,"day_change_pct":0.0107},{"nav_date":"2015-04-17","nav":17.6927,"day_change_pct":0.0034},{"nav_date":"2015-04-16","nav":17.6921,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":17.6921,"day_change_pct":-0.0006},{"nav_date":"2015-04-13","nav":17.6922,"day_change_pct":-0.0011},{"nav_date":"2015-04-10","nav":17.6924,"day_change_pct":-0.0006},{"nav_date":"2015-04-09","nav":17.6925,"day_change_pct":0.0},{"nav_date":"2015-04-08","nav":17.6925,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":17.6925,"day_change_pct":0.0},{"nav_date":"2015-04-06","nav":17.6925,"day_change_pct":-0.0023},{"nav_date":"2015-03-31","nav":17.6929,"day_change_pct":-0.0006},{"nav_date":"2015-03-30","nav":17.693,"day_change_pct":-0.0011},{"nav_date":"2015-03-27","nav":17.6932,"day_change_pct":0.0006},{"nav_date":"2015-03-26","nav":17.6931,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":17.6931,"day_change_pct":-0.0006},{"nav_date":"2015-03-24","nav":17.6932,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":17.6932,"day_change_pct":-0.0011},{"nav_date":"2015-03-20","nav":17.6934,"day_change_pct":0.0}],"total":2044,"page":1,"page_size":250}