{"fund_details":{"scheme_code":106734,"scheme_name":"Kotak Quarterly Interval Plan Series 2 - Dividend","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF174K01BM6","isin_reinvest":"INF174K01BN4","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2016-04-04","nav":10.2783,"day_change_pct":2.3246},{"nav_date":"2016-03-31","nav":10.0448,"day_change_pct":0.1356},{"nav_date":"2016-03-30","nav":10.0312,"day_change_pct":0.0169},{"nav_date":"2016-03-29","nav":10.0295,"day_change_pct":0.017},{"nav_date":"2016-03-28","nav":10.0278,"day_change_pct":0.0858},{"nav_date":"2016-03-23","nav":10.0192,"day_change_pct":0.017},{"nav_date":"2016-03-22","nav":10.0175,"day_change_pct":0.0},{"nav_date":"2016-03-21","nav":10.0175,"day_change_pct":0.0389},{"nav_date":"2016-03-18","nav":10.0136,"day_change_pct":0.013},{"nav_date":"2016-03-17","nav":10.0123,"day_change_pct":0.018},{"nav_date":"2016-03-16","nav":10.0105,"day_change_pct":0.017},{"nav_date":"2016-03-15","nav":10.0088,"day_change_pct":0.017},{"nav_date":"2016-03-14","nav":10.0071,"day_change_pct":0.046},{"nav_date":"2016-03-11","nav":10.0025,"day_change_pct":0.014},{"nav_date":"2016-03-10","nav":10.0011,"day_change_pct":0.014},{"nav_date":"2016-03-09","nav":9.9997,"day_change_pct":0.0},{"nav_date":"2016-03-08","nav":9.9997,"day_change_pct":-0.002},{"nav_date":"2016-03-04","nav":9.9999,"day_change_pct":0.0},{"nav_date":"2016-03-03","nav":9.9999,"day_change_pct":0.0},{"nav_date":"2016-03-02","nav":9.9999,"day_change_pct":0.0},{"nav_date":"2016-03-01","nav":9.9999,"day_change_pct":0.0},{"nav_date":"2016-02-29","nav":9.9999,"day_change_pct":-0.001},{"nav_date":"2016-02-26","nav":10.0,"day_change_pct":0.0},{"nav_date":"2016-02-25","nav":10.0,"day_change_pct":0.0},{"nav_date":"2016-02-24","nav":10.0,"day_change_pct":0.011},{"nav_date":"2016-02-23","nav":9.9989,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":9.9989,"day_change_pct":-0.002},{"nav_date":"2016-02-18","nav":9.9991,"day_change_pct":0.0},{"nav_date":"2016-02-17","nav":9.9991,"day_change_pct":0.0},{"nav_date":"2016-02-16","nav":9.9991,"day_change_pct":0.0},{"nav_date":"2016-02-15","nav":9.9991,"day_change_pct":-0.001},{"nav_date":"2016-02-12","nav":9.9992,"day_change_pct":-0.001},{"nav_date":"2016-02-11","nav":9.9993,"day_change_pct":0.0},{"nav_date":"2016-02-10","nav":9.9993,"day_change_pct":0.0},{"nav_date":"2016-02-09","nav":9.9993,"day_change_pct":0.0},{"nav_date":"2016-02-08","nav":9.9993,"day_change_pct":-0.001},{"nav_date":"2016-02-05","nav":9.9994,"day_change_pct":0.0},{"nav_date":"2016-02-04","nav":9.9994,"day_change_pct":0.0},{"nav_date":"2016-02-03","nav":9.9994,"day_change_pct":0.0},{"nav_date":"2016-02-02","nav":9.9994,"day_change_pct":-0.001},{"nav_date":"2016-02-01","nav":9.9995,"day_change_pct":0.0},{"nav_date":"2016-01-29","nav":9.9995,"day_change_pct":-0.001},{"nav_date":"2016-01-28","nav":9.9996,"day_change_pct":0.0},{"nav_date":"2016-01-27","nav":9.9996,"day_change_pct":-0.001},{"nav_date":"2016-01-25","nav":9.9997,"day_change_pct":-0.001},{"nav_date":"2016-01-22","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2016-01-21","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2016-01-20","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2016-01-19","nav":9.9998,"day_change_pct":-0.001},{"nav_date":"2016-01-18","nav":9.9999,"day_change_pct":-0.001},{"nav_date":"2016-01-15","nav":10.0,"day_change_pct":0.0},{"nav_date":"2016-01-14","nav":10.0,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":10.0,"day_change_pct":0.0},{"nav_date":"2016-01-12","nav":10.0,"day_change_pct":0.0},{"nav_date":"2016-01-11","nav":10.0,"day_change_pct":-0.001},{"nav_date":"2016-01-08","nav":10.0001,"day_change_pct":-0.001},{"nav_date":"2016-01-07","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2016-01-06","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2016-01-05","nav":10.0002,"day_change_pct":0.0},{"nav_date":"2016-01-04","nav":10.0002,"day_change_pct":0.006},{"nav_date":"2016-01-01","nav":9.9996,"day_change_pct":0.0},{"nav_date":"2015-12-31","nav":9.9996,"day_change_pct":0.0},{"nav_date":"2015-12-30","nav":9.9996,"day_change_pct":-0.001},{"nav_date":"2015-12-29","nav":9.9997,"day_change_pct":0.0},{"nav_date":"2015-12-28","nav":9.9997,"day_change_pct":-0.001},{"nav_date":"2015-12-23","nav":9.9998,"day_change_pct":-0.001},{"nav_date":"2015-12-22","nav":9.9999,"day_change_pct":0.0},{"nav_date":"2015-12-21","nav":9.9999,"day_change_pct":-0.001},{"nav_date":"2015-12-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-12-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-12-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-12-15","nav":10.0,"day_change_pct":-0.019},{"nav_date":"2015-12-14","nav":10.0019,"day_change_pct":-0.001},{"nav_date":"2015-12-11","nav":10.002,"day_change_pct":0.0},{"nav_date":"2015-12-10","nav":10.002,"day_change_pct":0.0},{"nav_date":"2015-12-09","nav":10.002,"day_change_pct":-0.001},{"nav_date":"2015-12-08","nav":10.0021,"day_change_pct":0.0},{"nav_date":"2015-12-07","nav":10.0021,"day_change_pct":0.0},{"nav_date":"2015-12-04","nav":10.0021,"day_change_pct":0.0},{"nav_date":"2015-12-03","nav":10.0021,"day_change_pct":0.0},{"nav_date":"2015-12-02","nav":10.0021,"day_change_pct":0.0},{"nav_date":"2015-12-01","nav":10.0021,"day_change_pct":0.0},{"nav_date":"2015-11-30","nav":10.0021,"day_change_pct":-0.001},{"nav_date":"2015-11-27","nav":10.0022,"day_change_pct":0.0},{"nav_date":"2015-11-26","nav":10.0022,"day_change_pct":0.0},{"nav_date":"2015-11-24","nav":10.0022,"day_change_pct":0.0},{"nav_date":"2015-11-23","nav":10.0022,"day_change_pct":-0.001},{"nav_date":"2015-11-20","nav":10.0023,"day_change_pct":0.0},{"nav_date":"2015-11-19","nav":10.0023,"day_change_pct":0.0},{"nav_date":"2015-11-18","nav":10.0023,"day_change_pct":0.0},{"nav_date":"2015-11-17","nav":10.0023,"day_change_pct":0.0},{"nav_date":"2015-11-16","nav":10.0023,"day_change_pct":-0.001},{"nav_date":"2015-11-13","nav":10.0024,"day_change_pct":-0.001},{"nav_date":"2015-11-10","nav":10.0025,"day_change_pct":0.0},{"nav_date":"2015-11-09","nav":10.0025,"day_change_pct":-0.001},{"nav_date":"2015-11-06","nav":10.0026,"day_change_pct":0.0},{"nav_date":"2015-11-05","nav":10.0026,"day_change_pct":0.0},{"nav_date":"2015-11-04","nav":10.0026,"day_change_pct":0.0},{"nav_date":"2015-11-03","nav":10.0026,"day_change_pct":0.0},{"nav_date":"2015-11-02","nav":10.0026,"day_change_pct":-0.001},{"nav_date":"2015-10-30","nav":10.0027,"day_change_pct":-0.001},{"nav_date":"2015-10-29","nav":10.0028,"day_change_pct":0.0},{"nav_date":"2015-10-28","nav":10.0028,"day_change_pct":0.0},{"nav_date":"2015-10-27","nav":10.0028,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":10.0028,"day_change_pct":-0.001},{"nav_date":"2015-10-23","nav":10.0029,"day_change_pct":-0.001},{"nav_date":"2015-10-21","nav":10.003,"day_change_pct":0.0},{"nav_date":"2015-10-20","nav":10.003,"day_change_pct":0.0},{"nav_date":"2015-10-19","nav":10.003,"day_change_pct":-0.001},{"nav_date":"2015-10-16","nav":10.0031,"day_change_pct":0.0},{"nav_date":"2015-10-15","nav":10.0031,"day_change_pct":-0.001},{"nav_date":"2015-10-14","nav":10.0032,"day_change_pct":0.0},{"nav_date":"2015-10-13","nav":10.0032,"day_change_pct":0.0},{"nav_date":"2015-10-12","nav":10.0032,"day_change_pct":-0.001},{"nav_date":"2015-10-09","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2015-10-08","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2015-10-07","nav":10.0033,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":10.0033,"day_change_pct":-0.001},{"nav_date":"2015-10-05","nav":10.0034,"day_change_pct":-0.001},{"nav_date":"2015-10-01","nav":10.0035,"day_change_pct":0.0},{"nav_date":"2015-09-30","nav":10.0035,"day_change_pct":-0.001},{"nav_date":"2015-09-29","nav":10.0036,"day_change_pct":0.0},{"nav_date":"2015-09-28","nav":10.0036,"day_change_pct":-0.001},{"nav_date":"2015-09-24","nav":10.0037,"day_change_pct":0.0},{"nav_date":"2015-09-23","nav":10.0037,"day_change_pct":-0.001},{"nav_date":"2015-09-22","nav":10.0038,"day_change_pct":0.001},{"nav_date":"2015-09-21","nav":10.0037,"day_change_pct":0.025},{"nav_date":"2015-09-18","nav":10.0012,"day_change_pct":0.012},{"nav_date":"2015-09-16","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-09-15","nav":10.0,"day_change_pct":-0.6162},{"nav_date":"2015-09-14","nav":10.062,"day_change_pct":0.0507},{"nav_date":"2015-09-11","nav":10.0569,"day_change_pct":0.0159},{"nav_date":"2015-09-10","nav":10.0553,"day_change_pct":0.0139},{"nav_date":"2015-09-09","nav":10.0539,"day_change_pct":0.0179},{"nav_date":"2015-09-08","nav":10.0521,"day_change_pct":0.0159},{"nav_date":"2015-09-07","nav":10.0505,"day_change_pct":0.006},{"nav_date":"2015-09-04","nav":10.0499,"day_change_pct":-0.001},{"nav_date":"2015-09-03","nav":10.05,"day_change_pct":0.0},{"nav_date":"2015-09-02","nav":10.05,"day_change_pct":0.0169},{"nav_date":"2015-09-01","nav":10.0483,"day_change_pct":0.008},{"nav_date":"2015-08-31","nav":10.0475,"day_change_pct":0.0518},{"nav_date":"2015-08-28","nav":10.0423,"day_change_pct":0.0179},{"nav_date":"2015-08-27","nav":10.0405,"day_change_pct":0.008},{"nav_date":"2015-08-26","nav":10.0397,"day_change_pct":0.0},{"nav_date":"2015-08-25","nav":10.0397,"day_change_pct":0.0139},{"nav_date":"2015-08-24","nav":10.0383,"day_change_pct":0.0468},{"nav_date":"2015-08-21","nav":10.0336,"day_change_pct":0.0159},{"nav_date":"2015-08-20","nav":10.032,"day_change_pct":0.008},{"nav_date":"2015-08-19","nav":10.0312,"day_change_pct":0.0329},{"nav_date":"2015-08-17","nav":10.0279,"day_change_pct":0.0529},{"nav_date":"2015-08-14","nav":10.0226,"day_change_pct":0.017},{"nav_date":"2015-08-13","nav":10.0209,"day_change_pct":0.017},{"nav_date":"2015-08-12","nav":10.0192,"day_change_pct":0.018},{"nav_date":"2015-08-11","nav":10.0174,"day_change_pct":0.011},{"nav_date":"2015-08-10","nav":10.0163,"day_change_pct":0.029},{"nav_date":"2015-08-07","nav":10.0134,"day_change_pct":0.014},{"nav_date":"2015-08-06","nav":10.012,"day_change_pct":0.018},{"nav_date":"2015-08-05","nav":10.0102,"day_change_pct":0.013},{"nav_date":"2015-08-04","nav":10.0089,"day_change_pct":0.017},{"nav_date":"2015-08-03","nav":10.0072,"day_change_pct":0.053},{"nav_date":"2015-07-31","nav":10.0019,"day_change_pct":0.018},{"nav_date":"2015-07-30","nav":10.0001,"day_change_pct":-0.001},{"nav_date":"2015-07-29","nav":10.0002,"day_change_pct":0.005},{"nav_date":"2015-07-28","nav":9.9997,"day_change_pct":0.0},{"nav_date":"2015-07-27","nav":9.9997,"day_change_pct":-0.002},{"nav_date":"2015-07-24","nav":9.9999,"day_change_pct":0.0},{"nav_date":"2015-07-23","nav":9.9999,"day_change_pct":0.0},{"nav_date":"2015-07-22","nav":9.9999,"day_change_pct":-0.001},{"nav_date":"2015-07-21","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-07-20","nav":10.0,"day_change_pct":-0.001},{"nav_date":"2015-07-17","nav":10.0001,"day_change_pct":0.0},{"nav_date":"2015-07-16","nav":10.0001,"day_change_pct":0.0},{"nav_date":"2015-07-15","nav":10.0001,"day_change_pct":0.0},{"nav_date":"2015-07-14","nav":10.0001,"day_change_pct":-0.001},{"nav_date":"2015-07-13","nav":10.0002,"day_change_pct":-0.001},{"nav_date":"2015-07-10","nav":10.0003,"day_change_pct":0.0},{"nav_date":"2015-07-09","nav":10.0003,"day_change_pct":0.0},{"nav_date":"2015-07-08","nav":10.0003,"day_change_pct":-0.001},{"nav_date":"2015-07-07","nav":10.0004,"day_change_pct":0.0},{"nav_date":"2015-07-06","nav":10.0004,"day_change_pct":-0.001},{"nav_date":"2015-07-03","nav":10.0005,"day_change_pct":0.0},{"nav_date":"2015-07-02","nav":10.0005,"day_change_pct":-0.006},{"nav_date":"2015-07-01","nav":10.0011,"day_change_pct":0.001},{"nav_date":"2015-06-30","nav":10.001,"day_change_pct":0.0},{"nav_date":"2015-06-29","nav":10.001,"day_change_pct":0.008},{"nav_date":"2015-06-26","nav":10.0002,"day_change_pct":0.004},{"nav_date":"2015-06-25","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2015-06-24","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2015-06-23","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2015-06-22","nav":9.9998,"day_change_pct":-0.002},{"nav_date":"2015-06-19","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-06-18","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-06-17","nav":10.0,"day_change_pct":0.0},{"nav_date":"2015-06-16","nav":10.0,"day_change_pct":-0.063},{"nav_date":"2015-06-15","nav":10.0063,"day_change_pct":0.0},{"nav_date":"2015-06-12","nav":10.0063,"day_change_pct":-0.001},{"nav_date":"2015-06-11","nav":10.0064,"day_change_pct":0.0},{"nav_date":"2015-06-10","nav":10.0064,"day_change_pct":0.0},{"nav_date":"2015-06-09","nav":10.0064,"day_change_pct":0.0},{"nav_date":"2015-06-08","nav":10.0064,"day_change_pct":-0.001},{"nav_date":"2015-06-05","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2015-06-04","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2015-06-03","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2015-06-02","nav":10.0065,"day_change_pct":0.0},{"nav_date":"2015-06-01","nav":10.0065,"day_change_pct":-0.001},{"nav_date":"2015-05-29","nav":10.0066,"day_change_pct":0.0},{"nav_date":"2015-05-28","nav":10.0066,"day_change_pct":0.0},{"nav_date":"2015-05-27","nav":10.0066,"day_change_pct":0.0},{"nav_date":"2015-05-26","nav":10.0066,"day_change_pct":0.0},{"nav_date":"2015-05-25","nav":10.0066,"day_change_pct":-0.001},{"nav_date":"2015-05-22","nav":10.0067,"day_change_pct":0.0},{"nav_date":"2015-05-21","nav":10.0067,"day_change_pct":0.0},{"nav_date":"2015-05-20","nav":10.0067,"day_change_pct":0.0},{"nav_date":"2015-05-19","nav":10.0067,"day_change_pct":0.0},{"nav_date":"2015-05-18","nav":10.0067,"day_change_pct":-0.001},{"nav_date":"2015-05-15","nav":10.0068,"day_change_pct":0.0},{"nav_date":"2015-05-14","nav":10.0068,"day_change_pct":0.001},{"nav_date":"2015-05-13","nav":10.0067,"day_change_pct":0.0},{"nav_date":"2015-05-12","nav":10.0067,"day_change_pct":0.0},{"nav_date":"2015-05-11","nav":10.0067,"day_change_pct":-0.001},{"nav_date":"2015-05-08","nav":10.0068,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":10.0068,"day_change_pct":0.004},{"nav_date":"2015-05-06","nav":10.0064,"day_change_pct":0.004},{"nav_date":"2015-05-05","nav":10.006,"day_change_pct":0.017},{"nav_date":"2015-04-30","nav":10.0043,"day_change_pct":0.004},{"nav_date":"2015-04-29","nav":10.0039,"day_change_pct":0.004},{"nav_date":"2015-04-28","nav":10.0035,"day_change_pct":0.004},{"nav_date":"2015-04-27","nav":10.0031,"day_change_pct":0.01},{"nav_date":"2015-04-24","nav":10.0021,"day_change_pct":0.004},{"nav_date":"2015-04-23","nav":10.0017,"day_change_pct":0.004},{"nav_date":"2015-04-22","nav":10.0013,"day_change_pct":0.003},{"nav_date":"2015-04-21","nav":10.001,"day_change_pct":0.004},{"nav_date":"2015-04-20","nav":10.0006,"day_change_pct":0.011},{"nav_date":"2015-04-17","nav":9.9995,"day_change_pct":0.003},{"nav_date":"2015-04-16","nav":9.9992,"day_change_pct":0.0},{"nav_date":"2015-04-15","nav":9.9992,"day_change_pct":-0.001},{"nav_date":"2015-04-13","nav":9.9993,"day_change_pct":-0.001},{"nav_date":"2015-04-10","nav":9.9994,"day_change_pct":0.0},{"nav_date":"2015-04-09","nav":9.9994,"day_change_pct":0.0},{"nav_date":"2015-04-08","nav":9.9994,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":9.9994,"day_change_pct":0.0},{"nav_date":"2015-04-06","nav":9.9994,"day_change_pct":-0.003},{"nav_date":"2015-03-31","nav":9.9997,"day_change_pct":0.0},{"nav_date":"2015-03-30","nav":9.9997,"day_change_pct":-0.001},{"nav_date":"2015-03-27","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2015-03-26","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2015-03-25","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":9.9998,"day_change_pct":0.0},{"nav_date":"2015-03-23","nav":9.9998,"day_change_pct":-0.001},{"nav_date":"2015-03-20","nav":9.9999,"day_change_pct":0.0}],"total":2044,"page":1,"page_size":250}