{"fund_details":{"scheme_code":106733,"scheme_name":"HDFC FMP 18M SEPTEMBER 2007 - WHOLESALE PLAN QUATERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-5.5026},{"nav_date":"2009-04-06","nav":10.5823,"day_change_pct":0.1239},{"nav_date":"2009-04-02","nav":10.5692,"day_change_pct":0.0312},{"nav_date":"2009-04-01","nav":10.5659,"day_change_pct":0.0303},{"nav_date":"2009-03-31","nav":10.5627,"day_change_pct":0.0521},{"nav_date":"2009-03-30","nav":10.5572,"day_change_pct":0.0758},{"nav_date":"2009-03-27","nav":10.5492,"day_change_pct":0.0313},{"nav_date":"2009-03-26","nav":10.5459,"day_change_pct":0.0323},{"nav_date":"2009-03-25","nav":10.5425,"day_change_pct":0.0313},{"nav_date":"2009-03-24","nav":10.5392,"day_change_pct":0.0266},{"nav_date":"2009-03-23","nav":10.5364,"day_change_pct":0.096},{"nav_date":"2009-03-20","nav":10.5263,"day_change_pct":0.0371},{"nav_date":"2009-03-19","nav":10.5224,"day_change_pct":0.0333},{"nav_date":"2009-03-18","nav":10.5189,"day_change_pct":0.0323},{"nav_date":"2009-03-17","nav":10.5155,"day_change_pct":0.0266},{"nav_date":"2009-03-16","nav":10.5127,"day_change_pct":0.0943},{"nav_date":"2009-03-13","nav":10.5028,"day_change_pct":0.0295},{"nav_date":"2009-03-12","nav":10.4997,"day_change_pct":0.082},{"nav_date":"2009-03-09","nav":10.4911,"day_change_pct":0.0897},{"nav_date":"2009-03-06","nav":10.4817,"day_change_pct":0.0315},{"nav_date":"2009-03-05","nav":10.4784,"day_change_pct":0.0372},{"nav_date":"2009-03-04","nav":10.4745,"day_change_pct":0.0296},{"nav_date":"2009-03-03","nav":10.4714,"day_change_pct":0.0315},{"nav_date":"2009-03-02","nav":10.4681,"day_change_pct":0.0937},{"nav_date":"2009-02-27","nav":10.4583,"day_change_pct":0.0316},{"nav_date":"2009-02-26","nav":10.455,"day_change_pct":0.0316},{"nav_date":"2009-02-25","nav":10.4517,"day_change_pct":0.0316},{"nav_date":"2009-02-24","nav":10.4484,"day_change_pct":0.1284},{"nav_date":"2009-02-20","nav":10.435,"day_change_pct":0.0316},{"nav_date":"2009-02-19","nav":10.4317,"day_change_pct":0.0316},{"nav_date":"2009-02-18","nav":10.4284,"day_change_pct":0.0384},{"nav_date":"2009-02-17","nav":10.4244,"day_change_pct":0.0317},{"nav_date":"2009-02-16","nav":10.4211,"day_change_pct":0.0951},{"nav_date":"2009-02-13","nav":10.4112,"day_change_pct":0.0356},{"nav_date":"2009-02-12","nav":10.4075,"day_change_pct":0.0346},{"nav_date":"2009-02-11","nav":10.4039,"day_change_pct":0.0317},{"nav_date":"2009-02-10","nav":10.4006,"day_change_pct":0.0317},{"nav_date":"2009-02-09","nav":10.3973,"day_change_pct":0.0943},{"nav_date":"2009-02-06","nav":10.3875,"day_change_pct":0.0424},{"nav_date":"2009-02-05","nav":10.3831,"day_change_pct":0.0318},{"nav_date":"2009-02-04","nav":10.3798,"day_change_pct":0.0318},{"nav_date":"2009-02-03","nav":10.3765,"day_change_pct":0.026},{"nav_date":"2009-02-02","nav":10.3738,"day_change_pct":0.0955},{"nav_date":"2009-01-30","nav":10.3639,"day_change_pct":0.0319},{"nav_date":"2009-01-29","nav":10.3606,"day_change_pct":0.0319},{"nav_date":"2009-01-28","nav":10.3573,"day_change_pct":0.0319},{"nav_date":"2009-01-27","nav":10.354,"day_change_pct":0.1267},{"nav_date":"2009-01-23","nav":10.3409,"day_change_pct":0.0319},{"nav_date":"2009-01-22","nav":10.3376,"day_change_pct":0.031},{"nav_date":"2009-01-21","nav":10.3344,"day_change_pct":0.0319},{"nav_date":"2009-01-20","nav":10.3311,"day_change_pct":0.032},{"nav_date":"2009-01-19","nav":10.3278,"day_change_pct":0.095},{"nav_date":"2009-01-16","nav":10.318,"day_change_pct":0.032},{"nav_date":"2009-01-15","nav":10.3147,"day_change_pct":0.0359},{"nav_date":"2009-01-14","nav":10.311,"day_change_pct":0.0388},{"nav_date":"2009-01-13","nav":10.307,"day_change_pct":0.0359},{"nav_date":"2009-01-12","nav":10.3033,"day_change_pct":0.0913},{"nav_date":"2009-01-09","nav":10.2939,"day_change_pct":0.0612},{"nav_date":"2009-01-07","nav":10.2876,"day_change_pct":0.0107},{"nav_date":"2009-01-06","nav":10.2865,"day_change_pct":0.0311},{"nav_date":"2009-01-05","nav":10.2833,"day_change_pct":0.1256},{"nav_date":"2009-01-02","nav":10.2704,"day_change_pct":0.0341},{"nav_date":"2009-01-01","nav":10.2669,"day_change_pct":0.0322},{"nav_date":"2008-12-31","nav":10.2636,"day_change_pct":0.0351},{"nav_date":"2008-12-30","nav":10.26,"day_change_pct":0.0341},{"nav_date":"2008-12-29","nav":10.2565,"day_change_pct":-0.7778},{"nav_date":"2008-12-26","nav":10.3369,"day_change_pct":0.0629},{"nav_date":"2008-12-24","nav":10.3304,"day_change_pct":0.031},{"nav_date":"2008-12-23","nav":10.3272,"day_change_pct":0.032},{"nav_date":"2008-12-22","nav":10.3239,"day_change_pct":0.0979},{"nav_date":"2008-12-19","nav":10.3138,"day_change_pct":0.032},{"nav_date":"2008-12-18","nav":10.3105,"day_change_pct":0.0378},{"nav_date":"2008-12-17","nav":10.3066,"day_change_pct":0.0388},{"nav_date":"2008-12-16","nav":10.3026,"day_change_pct":0.0311},{"nav_date":"2008-12-15","nav":10.2994,"day_change_pct":0.1264},{"nav_date":"2008-12-12","nav":10.2864,"day_change_pct":0.0428},{"nav_date":"2008-12-11","nav":10.282,"day_change_pct":0.0516},{"nav_date":"2008-12-10","nav":10.2767,"day_change_pct":0.0662},{"nav_date":"2008-12-08","nav":10.2699,"day_change_pct":0.1043},{"nav_date":"2008-12-05","nav":10.2592,"day_change_pct":0.0351},{"nav_date":"2008-12-04","nav":10.2556,"day_change_pct":0.0419},{"nav_date":"2008-12-03","nav":10.2513,"day_change_pct":0.0478},{"nav_date":"2008-12-02","nav":10.2464,"day_change_pct":0.0635},{"nav_date":"2008-12-01","nav":10.2399,"day_change_pct":0.1203},{"nav_date":"2008-11-28","nav":10.2276,"day_change_pct":0.0646},{"nav_date":"2008-11-26","nav":10.221,"day_change_pct":0.0617},{"nav_date":"2008-11-25","nav":10.2147,"day_change_pct":0.0323},{"nav_date":"2008-11-24","nav":10.2114,"day_change_pct":0.098},{"nav_date":"2008-11-21","nav":10.2014,"day_change_pct":0.0628},{"nav_date":"2008-11-20","nav":10.195,"day_change_pct":0.0324},{"nav_date":"2008-11-19","nav":10.1917,"day_change_pct":0.0324},{"nav_date":"2008-11-18","nav":10.1884,"day_change_pct":0.0638},{"nav_date":"2008-11-17","nav":10.1819,"day_change_pct":0.7032},{"nav_date":"2008-11-14","nav":10.1108,"day_change_pct":0.0861},{"nav_date":"2008-11-12","nav":10.1021,"day_change_pct":0.0356},{"nav_date":"2008-11-11","nav":10.0985,"day_change_pct":0.0357},{"nav_date":"2008-11-10","nav":10.0949,"day_change_pct":0.1081},{"nav_date":"2008-11-07","nav":10.084,"day_change_pct":0.6377},{"nav_date":"2008-11-06","nav":10.0201,"day_change_pct":0.0689},{"nav_date":"2008-11-05","nav":10.0132,"day_change_pct":0.1911},{"nav_date":"2008-11-04","nav":9.9941,"day_change_pct":0.039},{"nav_date":"2008-11-03","nav":9.9902,"day_change_pct":0.1494},{"nav_date":"2008-10-31","nav":9.9753,"day_change_pct":0.003},{"nav_date":"2008-10-29","nav":9.975,"day_change_pct":0.0712},{"nav_date":"2008-10-27","nav":9.9679,"day_change_pct":-0.4335},{"nav_date":"2008-10-24","nav":10.0113,"day_change_pct":0.036},{"nav_date":"2008-10-23","nav":10.0077,"day_change_pct":0.035},{"nav_date":"2008-10-22","nav":10.0042,"day_change_pct":0.059},{"nav_date":"2008-10-21","nav":9.9983,"day_change_pct":-0.5955},{"nav_date":"2008-10-20","nav":10.0582,"day_change_pct":-0.2262},{"nav_date":"2008-10-17","nav":10.081,"day_change_pct":0.0318},{"nav_date":"2008-10-16","nav":10.0778,"day_change_pct":0.1282},{"nav_date":"2008-10-15","nav":10.0649,"day_change_pct":-0.006},{"nav_date":"2008-10-14","nav":10.0655,"day_change_pct":-0.0159},{"nav_date":"2008-10-13","nav":10.0671,"day_change_pct":0.0825},{"nav_date":"2008-10-10","nav":10.0588,"day_change_pct":-0.0338},{"nav_date":"2008-10-08","nav":10.0622,"day_change_pct":-0.2468},{"nav_date":"2008-10-07","nav":10.0871,"day_change_pct":-0.0357},{"nav_date":"2008-10-06","nav":10.0907,"day_change_pct":0.0654},{"nav_date":"2008-10-03","nav":10.0841,"day_change_pct":0.0605},{"nav_date":"2008-10-01","nav":10.078,"day_change_pct":0.0516},{"nav_date":"2008-09-30","nav":10.0728,"day_change_pct":0.0308},{"nav_date":"2008-09-29","nav":10.0697,"day_change_pct":0.0537},{"nav_date":"2008-09-26","nav":10.0643,"day_change_pct":-1.2907},{"nav_date":"2008-09-25","nav":10.1959,"day_change_pct":0.0294},{"nav_date":"2008-09-24","nav":10.1929,"day_change_pct":0.0314},{"nav_date":"2008-09-23","nav":10.1897,"day_change_pct":0.0314},{"nav_date":"2008-09-22","nav":10.1865,"day_change_pct":0.0894},{"nav_date":"2008-09-19","nav":10.1774,"day_change_pct":-0.1011},{"nav_date":"2008-09-18","nav":10.1877,"day_change_pct":-0.0255},{"nav_date":"2008-09-17","nav":10.1903,"day_change_pct":0.0294},{"nav_date":"2008-09-16","nav":10.1873,"day_change_pct":0.002},{"nav_date":"2008-09-15","nav":10.1871,"day_change_pct":0.0747},{"nav_date":"2008-09-12","nav":10.1795,"day_change_pct":0.0285},{"nav_date":"2008-09-11","nav":10.1766,"day_change_pct":-0.0147},{"nav_date":"2008-09-10","nav":10.1781,"day_change_pct":0.0295},{"nav_date":"2008-09-09","nav":10.1751,"day_change_pct":0.0285},{"nav_date":"2008-09-08","nav":10.1722,"day_change_pct":0.0866},{"nav_date":"2008-09-05","nav":10.1634,"day_change_pct":0.0522},{"nav_date":"2008-09-04","nav":10.1581,"day_change_pct":0.0581},{"nav_date":"2008-09-02","nav":10.1522,"day_change_pct":0.0503},{"nav_date":"2008-09-01","nav":10.1471,"day_change_pct":0.0799},{"nav_date":"2008-08-29","nav":10.139,"day_change_pct":0.0286},{"nav_date":"2008-08-28","nav":10.1361,"day_change_pct":0.0286},{"nav_date":"2008-08-27","nav":10.1332,"day_change_pct":0.0296},{"nav_date":"2008-08-26","nav":10.1302,"day_change_pct":0.0286},{"nav_date":"2008-08-25","nav":10.1273,"day_change_pct":0.0662},{"nav_date":"2008-08-22","nav":10.1206,"day_change_pct":-0.0296},{"nav_date":"2008-08-21","nav":10.1236,"day_change_pct":-0.0316},{"nav_date":"2008-08-20","nav":10.1268,"day_change_pct":-0.0424},{"nav_date":"2008-08-19","nav":10.1311,"day_change_pct":0.0286},{"nav_date":"2008-08-18","nav":10.1282,"day_change_pct":0.1147},{"nav_date":"2008-08-14","nav":10.1166,"day_change_pct":-0.001},{"nav_date":"2008-08-13","nav":10.1167,"day_change_pct":-0.002},{"nav_date":"2008-08-12","nav":10.1169,"day_change_pct":0.0158},{"nav_date":"2008-08-11","nav":10.1153,"day_change_pct":0.0772},{"nav_date":"2008-08-08","nav":10.1075,"day_change_pct":0.0247},{"nav_date":"2008-08-07","nav":10.105,"day_change_pct":0.0287},{"nav_date":"2008-08-06","nav":10.1021,"day_change_pct":0.0287},{"nav_date":"2008-08-05","nav":10.0992,"day_change_pct":0.0902},{"nav_date":"2008-08-04","nav":10.0901,"day_change_pct":0.0853},{"nav_date":"2008-08-01","nav":10.0815,"day_change_pct":0.0129},{"nav_date":"2008-07-31","nav":10.0802,"day_change_pct":0.0278},{"nav_date":"2008-07-30","nav":10.0774,"day_change_pct":-0.0367},{"nav_date":"2008-07-29","nav":10.0811,"day_change_pct":-0.0704},{"nav_date":"2008-07-28","nav":10.0882,"day_change_pct":0.0843},{"nav_date":"2008-07-25","nav":10.0797,"day_change_pct":0.0278},{"nav_date":"2008-07-24","nav":10.0769,"day_change_pct":0.0278},{"nav_date":"2008-07-23","nav":10.0741,"day_change_pct":-0.005},{"nav_date":"2008-07-22","nav":10.0746,"day_change_pct":0.0278},{"nav_date":"2008-07-21","nav":10.0718,"day_change_pct":0.0526},{"nav_date":"2008-07-18","nav":10.0665,"day_change_pct":0.0278},{"nav_date":"2008-07-17","nav":10.0637,"day_change_pct":-0.006},{"nav_date":"2008-07-16","nav":10.0643,"day_change_pct":-0.0219},{"nav_date":"2008-07-15","nav":10.0665,"day_change_pct":-0.004},{"nav_date":"2008-07-14","nav":10.0669,"day_change_pct":0.0527},{"nav_date":"2008-07-11","nav":10.0616,"day_change_pct":0.0219},{"nav_date":"2008-07-10","nav":10.0594,"day_change_pct":0.0268},{"nav_date":"2008-07-09","nav":10.0567,"day_change_pct":-0.0169},{"nav_date":"2008-07-08","nav":10.0584,"day_change_pct":0.0826},{"nav_date":"2008-07-07","nav":10.0501,"day_change_pct":0.0837},{"nav_date":"2008-07-04","nav":10.0417,"day_change_pct":0.0279},{"nav_date":"2008-07-03","nav":10.0389,"day_change_pct":0.0279},{"nav_date":"2008-07-02","nav":10.0361,"day_change_pct":-0.0219},{"nav_date":"2008-07-01","nav":10.0383,"day_change_pct":0.0269},{"nav_date":"2008-06-30","nav":10.0356,"day_change_pct":0.0828},{"nav_date":"2008-06-27","nav":10.0273,"day_change_pct":0.0279},{"nav_date":"2008-06-26","nav":10.0245,"day_change_pct":-1.9465},{"nav_date":"2008-06-25","nav":10.2235,"day_change_pct":-0.1875},{"nav_date":"2008-06-24","nav":10.2427,"day_change_pct":0.0264},{"nav_date":"2008-06-23","nav":10.24,"day_change_pct":0.0743},{"nav_date":"2008-06-20","nav":10.2324,"day_change_pct":-0.0576},{"nav_date":"2008-06-19","nav":10.2383,"day_change_pct":-0.0215},{"nav_date":"2008-06-18","nav":10.2405,"day_change_pct":0.0273},{"nav_date":"2008-06-17","nav":10.2377,"day_change_pct":0.0274},{"nav_date":"2008-06-16","nav":10.2349,"day_change_pct":0.0831},{"nav_date":"2008-06-13","nav":10.2264,"day_change_pct":-0.0147},{"nav_date":"2008-06-12","nav":10.2279,"day_change_pct":-0.0098},{"nav_date":"2008-06-11","nav":10.2289,"day_change_pct":0.0264},{"nav_date":"2008-06-10","nav":10.2262,"day_change_pct":0.0274},{"nav_date":"2008-06-09","nav":10.2234,"day_change_pct":0.0294},{"nav_date":"2008-06-06","nav":10.2204,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.2179,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":10.2155,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.213,"day_change_pct":0.0235},{"nav_date":"2008-06-02","nav":10.2106,"day_change_pct":0.0804},{"nav_date":"2008-05-30","nav":10.2024,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":10.2,"day_change_pct":0.0265},{"nav_date":"2008-05-28","nav":10.1973,"day_change_pct":0.0088},{"nav_date":"2008-05-27","nav":10.1964,"day_change_pct":0.0275},{"nav_date":"2008-05-26","nav":10.1936,"day_change_pct":0.0825},{"nav_date":"2008-05-23","nav":10.1852,"day_change_pct":0.0275},{"nav_date":"2008-05-22","nav":10.1824,"day_change_pct":-0.0275},{"nav_date":"2008-05-21","nav":10.1852,"day_change_pct":0.0177},{"nav_date":"2008-05-20","nav":10.1834,"day_change_pct":0.1072},{"nav_date":"2008-05-16","nav":10.1725,"day_change_pct":-0.0069},{"nav_date":"2008-05-15","nav":10.1732,"day_change_pct":-0.0059},{"nav_date":"2008-05-14","nav":10.1738,"day_change_pct":-0.0088},{"nav_date":"2008-05-13","nav":10.1747,"day_change_pct":0.0285},{"nav_date":"2008-05-12","nav":10.1718,"day_change_pct":0.0836},{"nav_date":"2008-05-09","nav":10.1633,"day_change_pct":0.0276},{"nav_date":"2008-05-08","nav":10.1605,"day_change_pct":0.0148},{"nav_date":"2008-05-07","nav":10.159,"day_change_pct":0.0108},{"nav_date":"2008-05-06","nav":10.1579,"day_change_pct":0.0276},{"nav_date":"2008-05-05","nav":10.1551,"day_change_pct":0.0996},{"nav_date":"2008-05-02","nav":10.145,"day_change_pct":0.0937},{"nav_date":"2008-04-30","nav":10.1355,"day_change_pct":0.0661},{"nav_date":"2008-04-29","nav":10.1288,"day_change_pct":0.1354},{"nav_date":"2008-04-28","nav":10.1151,"day_change_pct":0.0821},{"nav_date":"2008-04-25","nav":10.1068,"day_change_pct":0.0277},{"nav_date":"2008-04-24","nav":10.104,"day_change_pct":0.0277},{"nav_date":"2008-04-23","nav":10.1012,"day_change_pct":0.0277},{"nav_date":"2008-04-22","nav":10.0984,"day_change_pct":0.0634},{"nav_date":"2008-04-21","nav":10.092,"day_change_pct":0.0258},{"nav_date":"2008-04-17","nav":10.0894,"day_change_pct":0.0278},{"nav_date":"2008-04-16","nav":10.0866,"day_change_pct":-0.005},{"nav_date":"2008-04-15","nav":10.0871,"day_change_pct":0.1052},{"nav_date":"2008-04-11","nav":10.0765,"day_change_pct":0.0228},{"nav_date":"2008-04-10","nav":10.0742,"day_change_pct":0.0288},{"nav_date":"2008-04-09","nav":10.0713,"day_change_pct":0.0288},{"nav_date":"2008-04-08","nav":10.0684,"day_change_pct":0.0427},{"nav_date":"2008-04-07","nav":10.0641,"day_change_pct":0.0915},{"nav_date":"2008-04-04","nav":10.0549,"day_change_pct":0.003},{"nav_date":"2008-04-03","nav":10.0546,"day_change_pct":0.0587},{"nav_date":"2008-04-02","nav":10.0487,"day_change_pct":0.0827},{"nav_date":"2008-04-01","nav":10.0404,"day_change_pct":0.0279},{"nav_date":"2008-03-31","nav":10.0376,"day_change_pct":0.1277},{"nav_date":"2008-03-28","nav":10.0248,"day_change_pct":0.02},{"nav_date":"2008-03-27","nav":10.0228,"day_change_pct":0.1199}],"total":352,"page":1,"page_size":250}