{"fund_details":{"scheme_code":106731,"scheme_name":"HDFC FMP 18M SEPTEMBER 2007 - RETAIL PLAN GROWTH OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":11.3617,"day_change_pct":0.0255},{"nav_date":"2009-04-06","nav":11.3588,"day_change_pct":0.1163},{"nav_date":"2009-04-02","nav":11.3456,"day_change_pct":0.03},{"nav_date":"2009-04-01","nav":11.3422,"day_change_pct":0.0291},{"nav_date":"2009-03-31","nav":11.3389,"day_change_pct":0.0494},{"nav_date":"2009-03-30","nav":11.3333,"day_change_pct":0.0715},{"nav_date":"2009-03-27","nav":11.3252,"day_change_pct":0.03},{"nav_date":"2009-03-26","nav":11.3218,"day_change_pct":0.03},{"nav_date":"2009-03-25","nav":11.3184,"day_change_pct":0.0292},{"nav_date":"2009-03-24","nav":11.3151,"day_change_pct":0.0256},{"nav_date":"2009-03-23","nav":11.3122,"day_change_pct":0.0911},{"nav_date":"2009-03-20","nav":11.3019,"day_change_pct":0.0354},{"nav_date":"2009-03-19","nav":11.2979,"day_change_pct":0.0319},{"nav_date":"2009-03-18","nav":11.2943,"day_change_pct":0.0301},{"nav_date":"2009-03-17","nav":11.2909,"day_change_pct":0.0248},{"nav_date":"2009-03-16","nav":11.2881,"day_change_pct":0.0896},{"nav_date":"2009-03-13","nav":11.278,"day_change_pct":0.0275},{"nav_date":"2009-03-12","nav":11.2749,"day_change_pct":0.0781},{"nav_date":"2009-03-09","nav":11.2661,"day_change_pct":0.0844},{"nav_date":"2009-03-06","nav":11.2566,"day_change_pct":0.0302},{"nav_date":"2009-03-05","nav":11.2532,"day_change_pct":0.0356},{"nav_date":"2009-03-04","nav":11.2492,"day_change_pct":0.0276},{"nav_date":"2009-03-03","nav":11.2461,"day_change_pct":0.0294},{"nav_date":"2009-03-02","nav":11.2428,"day_change_pct":0.0899},{"nav_date":"2009-02-27","nav":11.2327,"day_change_pct":0.0294},{"nav_date":"2009-02-26","nav":11.2294,"day_change_pct":0.0303},{"nav_date":"2009-02-25","nav":11.226,"day_change_pct":0.0294},{"nav_date":"2009-02-24","nav":11.2227,"day_change_pct":0.1213},{"nav_date":"2009-02-20","nav":11.2091,"day_change_pct":0.0303},{"nav_date":"2009-02-19","nav":11.2057,"day_change_pct":0.0295},{"nav_date":"2009-02-18","nav":11.2024,"day_change_pct":0.0375},{"nav_date":"2009-02-17","nav":11.1982,"day_change_pct":0.0304},{"nav_date":"2009-02-16","nav":11.1948,"day_change_pct":0.0903},{"nav_date":"2009-02-13","nav":11.1847,"day_change_pct":0.0331},{"nav_date":"2009-02-12","nav":11.181,"day_change_pct":0.0331},{"nav_date":"2009-02-11","nav":11.1773,"day_change_pct":0.0295},{"nav_date":"2009-02-10","nav":11.174,"day_change_pct":0.0304},{"nav_date":"2009-02-09","nav":11.1706,"day_change_pct":0.0896},{"nav_date":"2009-02-06","nav":11.1606,"day_change_pct":0.0403},{"nav_date":"2009-02-05","nav":11.1561,"day_change_pct":0.0305},{"nav_date":"2009-02-04","nav":11.1527,"day_change_pct":0.0305},{"nav_date":"2009-02-03","nav":11.1493,"day_change_pct":0.0242},{"nav_date":"2009-02-02","nav":11.1466,"day_change_pct":0.0907},{"nav_date":"2009-01-30","nav":11.1365,"day_change_pct":0.0296},{"nav_date":"2009-01-29","nav":11.1332,"day_change_pct":0.0305},{"nav_date":"2009-01-28","nav":11.1298,"day_change_pct":0.0297},{"nav_date":"2009-01-27","nav":11.1265,"day_change_pct":0.1206},{"nav_date":"2009-01-23","nav":11.1131,"day_change_pct":0.0297},{"nav_date":"2009-01-22","nav":11.1098,"day_change_pct":0.0306},{"nav_date":"2009-01-21","nav":11.1064,"day_change_pct":0.0297},{"nav_date":"2009-01-20","nav":11.1031,"day_change_pct":0.0306},{"nav_date":"2009-01-19","nav":11.0997,"day_change_pct":0.0902},{"nav_date":"2009-01-16","nav":11.0897,"day_change_pct":0.0298},{"nav_date":"2009-01-15","nav":11.0864,"day_change_pct":0.0343},{"nav_date":"2009-01-14","nav":11.0826,"day_change_pct":0.037},{"nav_date":"2009-01-13","nav":11.0785,"day_change_pct":0.0343},{"nav_date":"2009-01-12","nav":11.0747,"day_change_pct":0.0868},{"nav_date":"2009-01-09","nav":11.0651,"day_change_pct":0.0579},{"nav_date":"2009-01-07","nav":11.0587,"day_change_pct":0.009},{"nav_date":"2009-01-06","nav":11.0577,"day_change_pct":0.0299},{"nav_date":"2009-01-05","nav":11.0544,"day_change_pct":0.1205},{"nav_date":"2009-01-02","nav":11.0411,"day_change_pct":0.0326},{"nav_date":"2009-01-01","nav":11.0375,"day_change_pct":0.0299},{"nav_date":"2008-12-31","nav":11.0342,"day_change_pct":0.0335},{"nav_date":"2008-12-30","nav":11.0305,"day_change_pct":0.0326},{"nav_date":"2008-12-29","nav":11.0269,"day_change_pct":0.0908},{"nav_date":"2008-12-26","nav":11.0169,"day_change_pct":0.0599},{"nav_date":"2008-12-24","nav":11.0103,"day_change_pct":0.03},{"nav_date":"2008-12-23","nav":11.007,"day_change_pct":0.0291},{"nav_date":"2008-12-22","nav":11.0038,"day_change_pct":0.0937},{"nav_date":"2008-12-19","nav":10.9935,"day_change_pct":0.03},{"nav_date":"2008-12-18","nav":10.9902,"day_change_pct":0.0364},{"nav_date":"2008-12-17","nav":10.9862,"day_change_pct":0.0364},{"nav_date":"2008-12-16","nav":10.9822,"day_change_pct":0.031},{"nav_date":"2008-12-15","nav":10.9788,"day_change_pct":0.1213},{"nav_date":"2008-12-12","nav":10.9655,"day_change_pct":0.0401},{"nav_date":"2008-12-11","nav":10.9611,"day_change_pct":0.0502},{"nav_date":"2008-12-10","nav":10.9556,"day_change_pct":0.063},{"nav_date":"2008-12-08","nav":10.9487,"day_change_pct":0.0987},{"nav_date":"2008-12-05","nav":10.9379,"day_change_pct":0.0338},{"nav_date":"2008-12-04","nav":10.9342,"day_change_pct":0.0403},{"nav_date":"2008-12-03","nav":10.9298,"day_change_pct":0.0467},{"nav_date":"2008-12-02","nav":10.9247,"day_change_pct":0.0614},{"nav_date":"2008-12-01","nav":10.918,"day_change_pct":0.1155},{"nav_date":"2008-11-28","nav":10.9054,"day_change_pct":0.0615},{"nav_date":"2008-11-26","nav":10.8987,"day_change_pct":0.0597},{"nav_date":"2008-11-25","nav":10.8922,"day_change_pct":0.0312},{"nav_date":"2008-11-24","nav":10.8888,"day_change_pct":0.0928},{"nav_date":"2008-11-21","nav":10.8787,"day_change_pct":0.0607},{"nav_date":"2008-11-20","nav":10.8721,"day_change_pct":0.0313},{"nav_date":"2008-11-19","nav":10.8687,"day_change_pct":0.0313},{"nav_date":"2008-11-18","nav":10.8653,"day_change_pct":0.0608},{"nav_date":"2008-11-17","nav":10.8587,"day_change_pct":0.6992},{"nav_date":"2008-11-14","nav":10.7833,"day_change_pct":0.0826},{"nav_date":"2008-11-12","nav":10.7744,"day_change_pct":0.0344},{"nav_date":"2008-11-11","nav":10.7707,"day_change_pct":0.0344},{"nav_date":"2008-11-10","nav":10.767,"day_change_pct":0.1023},{"nav_date":"2008-11-07","nav":10.756,"day_change_pct":0.6362},{"nav_date":"2008-11-06","nav":10.688,"day_change_pct":0.0674},{"nav_date":"2008-11-05","nav":10.6808,"day_change_pct":0.1895},{"nav_date":"2008-11-04","nav":10.6606,"day_change_pct":0.0375},{"nav_date":"2008-11-03","nav":10.6566,"day_change_pct":0.1447},{"nav_date":"2008-10-31","nav":10.6412,"day_change_pct":-0.0009},{"nav_date":"2008-10-29","nav":10.6413,"day_change_pct":0.0686},{"nav_date":"2008-10-27","nav":10.634,"day_change_pct":-0.4391},{"nav_date":"2008-10-24","nav":10.6809,"day_change_pct":0.0347},{"nav_date":"2008-10-23","nav":10.6772,"day_change_pct":0.0337},{"nav_date":"2008-10-22","nav":10.6736,"day_change_pct":0.0572},{"nav_date":"2008-10-21","nav":10.6675,"day_change_pct":-0.5973},{"nav_date":"2008-10-20","nav":10.7316,"day_change_pct":-0.2315},{"nav_date":"2008-10-17","nav":10.7565,"day_change_pct":0.0307},{"nav_date":"2008-10-16","nav":10.7532,"day_change_pct":0.1266},{"nav_date":"2008-10-15","nav":10.7396,"day_change_pct":-0.0084},{"nav_date":"2008-10-14","nav":10.7405,"day_change_pct":-0.0177},{"nav_date":"2008-10-13","nav":10.7424,"day_change_pct":0.0783},{"nav_date":"2008-10-10","nav":10.734,"day_change_pct":-0.0373},{"nav_date":"2008-10-08","nav":10.738,"day_change_pct":-0.248},{"nav_date":"2008-10-07","nav":10.7647,"day_change_pct":-0.0371},{"nav_date":"2008-10-06","nav":10.7687,"day_change_pct":0.0604},{"nav_date":"2008-10-03","nav":10.7622,"day_change_pct":0.0567},{"nav_date":"2008-10-01","nav":10.7561,"day_change_pct":0.0502},{"nav_date":"2008-09-30","nav":10.7507,"day_change_pct":0.0288},{"nav_date":"2008-09-29","nav":10.7476,"day_change_pct":0.0484},{"nav_date":"2008-09-26","nav":10.7424,"day_change_pct":0.0289},{"nav_date":"2008-09-25","nav":10.7393,"day_change_pct":0.0279},{"nav_date":"2008-09-24","nav":10.7363,"day_change_pct":0.0298},{"nav_date":"2008-09-23","nav":10.7331,"day_change_pct":0.0289},{"nav_date":"2008-09-22","nav":10.73,"day_change_pct":0.0858},{"nav_date":"2008-09-19","nav":10.7208,"day_change_pct":-0.1034},{"nav_date":"2008-09-18","nav":10.7319,"day_change_pct":-0.027},{"nav_date":"2008-09-17","nav":10.7348,"day_change_pct":0.028},{"nav_date":"2008-09-16","nav":10.7318,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.7318,"day_change_pct":0.0699},{"nav_date":"2008-09-12","nav":10.7243,"day_change_pct":0.027},{"nav_date":"2008-09-11","nav":10.7214,"day_change_pct":-0.0168},{"nav_date":"2008-09-10","nav":10.7232,"day_change_pct":0.028},{"nav_date":"2008-09-09","nav":10.7202,"day_change_pct":0.0271},{"nav_date":"2008-09-08","nav":10.7173,"day_change_pct":0.0822},{"nav_date":"2008-09-05","nav":10.7085,"day_change_pct":0.0495},{"nav_date":"2008-09-04","nav":10.7032,"day_change_pct":0.0552},{"nav_date":"2008-09-02","nav":10.6973,"day_change_pct":0.0486},{"nav_date":"2008-09-01","nav":10.6921,"day_change_pct":0.0739},{"nav_date":"2008-08-29","nav":10.6842,"day_change_pct":0.0281},{"nav_date":"2008-08-28","nav":10.6812,"day_change_pct":0.0272},{"nav_date":"2008-08-27","nav":10.6783,"day_change_pct":0.0272},{"nav_date":"2008-08-26","nav":10.6754,"day_change_pct":0.0272},{"nav_date":"2008-08-25","nav":10.6725,"day_change_pct":0.0609},{"nav_date":"2008-08-22","nav":10.666,"day_change_pct":-0.0309},{"nav_date":"2008-08-21","nav":10.6693,"day_change_pct":-0.0328},{"nav_date":"2008-08-20","nav":10.6728,"day_change_pct":-0.044},{"nav_date":"2008-08-19","nav":10.6775,"day_change_pct":0.0272},{"nav_date":"2008-08-18","nav":10.6746,"day_change_pct":0.1069},{"nav_date":"2008-08-14","nav":10.6632,"day_change_pct":-0.0028},{"nav_date":"2008-08-13","nav":10.6635,"day_change_pct":-0.0038},{"nav_date":"2008-08-12","nav":10.6639,"day_change_pct":0.015},{"nav_date":"2008-08-11","nav":10.6623,"day_change_pct":0.0723},{"nav_date":"2008-08-08","nav":10.6546,"day_change_pct":0.0235},{"nav_date":"2008-08-07","nav":10.6521,"day_change_pct":0.0263},{"nav_date":"2008-08-06","nav":10.6493,"day_change_pct":0.0272},{"nav_date":"2008-08-05","nav":10.6464,"day_change_pct":0.0893},{"nav_date":"2008-08-04","nav":10.6369,"day_change_pct":0.08},{"nav_date":"2008-08-01","nav":10.6284,"day_change_pct":0.0104},{"nav_date":"2008-07-31","nav":10.6273,"day_change_pct":0.0273},{"nav_date":"2008-07-30","nav":10.6244,"day_change_pct":-0.0386},{"nav_date":"2008-07-29","nav":10.6285,"day_change_pct":-0.0724},{"nav_date":"2008-07-28","nav":10.6362,"day_change_pct":0.079},{"nav_date":"2008-07-25","nav":10.6278,"day_change_pct":0.0264},{"nav_date":"2008-07-24","nav":10.625,"day_change_pct":0.0264},{"nav_date":"2008-07-23","nav":10.6222,"day_change_pct":-0.0066},{"nav_date":"2008-07-22","nav":10.6229,"day_change_pct":0.0264},{"nav_date":"2008-07-21","nav":10.6201,"day_change_pct":0.048},{"nav_date":"2008-07-18","nav":10.615,"day_change_pct":0.0254},{"nav_date":"2008-07-17","nav":10.6123,"day_change_pct":-0.0075},{"nav_date":"2008-07-16","nav":10.6131,"day_change_pct":-0.0236},{"nav_date":"2008-07-15","nav":10.6156,"day_change_pct":-0.0057},{"nav_date":"2008-07-14","nav":10.6162,"day_change_pct":0.0481},{"nav_date":"2008-07-11","nav":10.6111,"day_change_pct":0.0198},{"nav_date":"2008-07-10","nav":10.609,"day_change_pct":0.0255},{"nav_date":"2008-07-09","nav":10.6063,"day_change_pct":-0.0189},{"nav_date":"2008-07-08","nav":10.6083,"day_change_pct":0.0811},{"nav_date":"2008-07-07","nav":10.5997,"day_change_pct":0.0793},{"nav_date":"2008-07-04","nav":10.5913,"day_change_pct":0.0255},{"nav_date":"2008-07-03","nav":10.5886,"day_change_pct":0.0265},{"nav_date":"2008-07-02","nav":10.5858,"day_change_pct":-0.0236},{"nav_date":"2008-07-01","nav":10.5883,"day_change_pct":0.0255},{"nav_date":"2008-06-30","nav":10.5856,"day_change_pct":0.0775},{"nav_date":"2008-06-27","nav":10.5774,"day_change_pct":0.0265},{"nav_date":"2008-06-26","nav":10.5746,"day_change_pct":0.0255},{"nav_date":"2008-06-25","nav":10.5719,"day_change_pct":-0.1898},{"nav_date":"2008-06-24","nav":10.592,"day_change_pct":0.0255},{"nav_date":"2008-06-23","nav":10.5893,"day_change_pct":0.069},{"nav_date":"2008-06-20","nav":10.582,"day_change_pct":-0.0586},{"nav_date":"2008-06-19","nav":10.5882,"day_change_pct":-0.0236},{"nav_date":"2008-06-18","nav":10.5907,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.5879,"day_change_pct":0.0255},{"nav_date":"2008-06-16","nav":10.5852,"day_change_pct":0.0766},{"nav_date":"2008-06-13","nav":10.5771,"day_change_pct":-0.0161},{"nav_date":"2008-06-12","nav":10.5788,"day_change_pct":-0.0113},{"nav_date":"2008-06-11","nav":10.58,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.5773,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.5746,"day_change_pct":0.0246},{"nav_date":"2008-06-06","nav":10.572,"day_change_pct":0.0227},{"nav_date":"2008-06-05","nav":10.5696,"day_change_pct":0.0218},{"nav_date":"2008-06-04","nav":10.5673,"day_change_pct":0.0227},{"nav_date":"2008-06-03","nav":10.5649,"day_change_pct":0.0218},{"nav_date":"2008-06-02","nav":10.5626,"day_change_pct":0.0758},{"nav_date":"2008-05-30","nav":10.5546,"day_change_pct":0.0218},{"nav_date":"2008-05-29","nav":10.5523,"day_change_pct":0.0256},{"nav_date":"2008-05-28","nav":10.5496,"day_change_pct":0.0066},{"nav_date":"2008-05-27","nav":10.5489,"day_change_pct":0.0256},{"nav_date":"2008-05-26","nav":10.5462,"day_change_pct":0.0778},{"nav_date":"2008-05-23","nav":10.538,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.5353,"day_change_pct":-0.0294},{"nav_date":"2008-05-21","nav":10.5384,"day_change_pct":0.0161},{"nav_date":"2008-05-20","nav":10.5367,"day_change_pct":0.1007},{"nav_date":"2008-05-16","nav":10.5261,"day_change_pct":-0.0085},{"nav_date":"2008-05-15","nav":10.527,"day_change_pct":-0.0076},{"nav_date":"2008-05-14","nav":10.5278,"day_change_pct":-0.0104},{"nav_date":"2008-05-13","nav":10.5289,"day_change_pct":0.0266},{"nav_date":"2008-05-12","nav":10.5261,"day_change_pct":0.0789},{"nav_date":"2008-05-09","nav":10.5178,"day_change_pct":0.0266},{"nav_date":"2008-05-08","nav":10.515,"day_change_pct":0.0124},{"nav_date":"2008-05-07","nav":10.5137,"day_change_pct":0.0086},{"nav_date":"2008-05-06","nav":10.5128,"day_change_pct":0.0266},{"nav_date":"2008-05-05","nav":10.51,"day_change_pct":0.0943},{"nav_date":"2008-05-02","nav":10.5001,"day_change_pct":0.0906},{"nav_date":"2008-04-30","nav":10.4906,"day_change_pct":0.0639},{"nav_date":"2008-04-29","nav":10.4839,"day_change_pct":0.1347},{"nav_date":"2008-04-28","nav":10.4698,"day_change_pct":0.0774},{"nav_date":"2008-04-25","nav":10.4617,"day_change_pct":0.0258},{"nav_date":"2008-04-24","nav":10.459,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.4563,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.4536,"day_change_pct":0.0622},{"nav_date":"2008-04-21","nav":10.4471,"day_change_pct":0.0191},{"nav_date":"2008-04-17","nav":10.4451,"day_change_pct":0.0268},{"nav_date":"2008-04-16","nav":10.4423,"day_change_pct":-0.0077},{"nav_date":"2008-04-15","nav":10.4431,"day_change_pct":0.0987},{"nav_date":"2008-04-11","nav":10.4328,"day_change_pct":0.0211},{"nav_date":"2008-04-10","nav":10.4306,"day_change_pct":0.0269},{"nav_date":"2008-04-09","nav":10.4278,"day_change_pct":0.0269},{"nav_date":"2008-04-08","nav":10.425,"day_change_pct":0.0413},{"nav_date":"2008-04-07","nav":10.4207,"day_change_pct":0.0864},{"nav_date":"2008-04-04","nav":10.4117,"day_change_pct":0.0019},{"nav_date":"2008-04-03","nav":10.4115,"day_change_pct":0.0577},{"nav_date":"2008-04-02","nav":10.4055,"day_change_pct":0.0808},{"nav_date":"2008-04-01","nav":10.3971,"day_change_pct":0.026},{"nav_date":"2008-03-31","nav":10.3944,"day_change_pct":0.1233},{"nav_date":"2008-03-28","nav":10.3816,"day_change_pct":0.0193},{"nav_date":"2008-03-27","nav":10.3796,"day_change_pct":0.1206}],"total":352,"page":1,"page_size":250}