{"fund_details":{"scheme_code":106730,"scheme_name":"HDFC FMP 18M SEPTEMBER 2007 - RETAIL PLAN QUATERLY DIVIDEND OPTION","fund_house":"HDFC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2009-04-08","nav":10.0,"day_change_pct":-5.2357},{"nav_date":"2009-04-06","nav":10.5525,"day_change_pct":0.1167},{"nav_date":"2009-04-02","nav":10.5402,"day_change_pct":0.0294},{"nav_date":"2009-04-01","nav":10.5371,"day_change_pct":0.0294},{"nav_date":"2009-03-31","nav":10.534,"day_change_pct":0.0494},{"nav_date":"2009-03-30","nav":10.5288,"day_change_pct":0.0713},{"nav_date":"2009-03-27","nav":10.5213,"day_change_pct":0.0304},{"nav_date":"2009-03-26","nav":10.5181,"day_change_pct":0.0295},{"nav_date":"2009-03-25","nav":10.515,"day_change_pct":0.0304},{"nav_date":"2009-03-24","nav":10.5118,"day_change_pct":0.0257},{"nav_date":"2009-03-23","nav":10.5091,"day_change_pct":0.0905},{"nav_date":"2009-03-20","nav":10.4996,"day_change_pct":0.0353},{"nav_date":"2009-03-19","nav":10.4959,"day_change_pct":0.0324},{"nav_date":"2009-03-18","nav":10.4925,"day_change_pct":0.0296},{"nav_date":"2009-03-17","nav":10.4894,"day_change_pct":0.0257},{"nav_date":"2009-03-16","nav":10.4867,"day_change_pct":0.0888},{"nav_date":"2009-03-13","nav":10.4774,"day_change_pct":0.0277},{"nav_date":"2009-03-12","nav":10.4745,"day_change_pct":0.0774},{"nav_date":"2009-03-09","nav":10.4664,"day_change_pct":0.0851},{"nav_date":"2009-03-06","nav":10.4575,"day_change_pct":0.0297},{"nav_date":"2009-03-05","nav":10.4544,"day_change_pct":0.0354},{"nav_date":"2009-03-04","nav":10.4507,"day_change_pct":0.0278},{"nav_date":"2009-03-03","nav":10.4478,"day_change_pct":0.0297},{"nav_date":"2009-03-02","nav":10.4447,"day_change_pct":0.0891},{"nav_date":"2009-02-27","nav":10.4354,"day_change_pct":0.0297},{"nav_date":"2009-02-26","nav":10.4323,"day_change_pct":0.0297},{"nav_date":"2009-02-25","nav":10.4292,"day_change_pct":0.0297},{"nav_date":"2009-02-24","nav":10.4261,"day_change_pct":0.122},{"nav_date":"2009-02-20","nav":10.4134,"day_change_pct":0.0307},{"nav_date":"2009-02-19","nav":10.4102,"day_change_pct":0.0298},{"nav_date":"2009-02-18","nav":10.4071,"day_change_pct":0.0375},{"nav_date":"2009-02-17","nav":10.4032,"day_change_pct":0.0298},{"nav_date":"2009-02-16","nav":10.4001,"day_change_pct":0.0895},{"nav_date":"2009-02-13","nav":10.3908,"day_change_pct":0.0337},{"nav_date":"2009-02-12","nav":10.3873,"day_change_pct":0.0327},{"nav_date":"2009-02-11","nav":10.3839,"day_change_pct":0.0308},{"nav_date":"2009-02-10","nav":10.3807,"day_change_pct":0.0299},{"nav_date":"2009-02-09","nav":10.3776,"day_change_pct":0.0897},{"nav_date":"2009-02-06","nav":10.3683,"day_change_pct":0.0405},{"nav_date":"2009-02-05","nav":10.3641,"day_change_pct":0.0299},{"nav_date":"2009-02-04","nav":10.361,"day_change_pct":0.0299},{"nav_date":"2009-02-03","nav":10.3579,"day_change_pct":0.0251},{"nav_date":"2009-02-02","nav":10.3553,"day_change_pct":0.0899},{"nav_date":"2009-01-30","nav":10.346,"day_change_pct":0.03},{"nav_date":"2009-01-29","nav":10.3429,"day_change_pct":0.0309},{"nav_date":"2009-01-28","nav":10.3397,"day_change_pct":0.03},{"nav_date":"2009-01-27","nav":10.3366,"day_change_pct":0.1201},{"nav_date":"2009-01-23","nav":10.3242,"day_change_pct":0.03},{"nav_date":"2009-01-22","nav":10.3211,"day_change_pct":0.03},{"nav_date":"2009-01-21","nav":10.318,"day_change_pct":0.0301},{"nav_date":"2009-01-20","nav":10.3149,"day_change_pct":0.0301},{"nav_date":"2009-01-19","nav":10.3118,"day_change_pct":0.0903},{"nav_date":"2009-01-16","nav":10.3025,"day_change_pct":0.0301},{"nav_date":"2009-01-15","nav":10.2994,"day_change_pct":0.034},{"nav_date":"2009-01-14","nav":10.2959,"day_change_pct":0.0379},{"nav_date":"2009-01-13","nav":10.292,"day_change_pct":0.034},{"nav_date":"2009-01-12","nav":10.2885,"day_change_pct":0.0866},{"nav_date":"2009-01-09","nav":10.2796,"day_change_pct":0.0574},{"nav_date":"2009-01-07","nav":10.2737,"day_change_pct":0.0088},{"nav_date":"2009-01-06","nav":10.2728,"day_change_pct":0.0302},{"nav_date":"2009-01-05","nav":10.2697,"day_change_pct":0.1199},{"nav_date":"2009-01-02","nav":10.2574,"day_change_pct":0.0332},{"nav_date":"2009-01-01","nav":10.254,"day_change_pct":0.0302},{"nav_date":"2008-12-31","nav":10.2509,"day_change_pct":0.0332},{"nav_date":"2008-12-30","nav":10.2475,"day_change_pct":0.0332},{"nav_date":"2008-12-29","nav":10.2441,"day_change_pct":-0.7682},{"nav_date":"2008-12-26","nav":10.3234,"day_change_pct":0.0601},{"nav_date":"2008-12-24","nav":10.3172,"day_change_pct":0.0291},{"nav_date":"2008-12-23","nav":10.3142,"day_change_pct":0.0301},{"nav_date":"2008-12-22","nav":10.3111,"day_change_pct":0.0932},{"nav_date":"2008-12-19","nav":10.3015,"day_change_pct":0.0311},{"nav_date":"2008-12-18","nav":10.2983,"day_change_pct":0.0359},{"nav_date":"2008-12-17","nav":10.2946,"day_change_pct":0.0369},{"nav_date":"2008-12-16","nav":10.2908,"day_change_pct":0.0301},{"nav_date":"2008-12-15","nav":10.2877,"day_change_pct":0.1207},{"nav_date":"2008-12-12","nav":10.2753,"day_change_pct":0.0409},{"nav_date":"2008-12-11","nav":10.2711,"day_change_pct":0.0507},{"nav_date":"2008-12-10","nav":10.2659,"day_change_pct":0.0624},{"nav_date":"2008-12-08","nav":10.2595,"day_change_pct":0.0995},{"nav_date":"2008-12-05","nav":10.2493,"day_change_pct":0.0332},{"nav_date":"2008-12-04","nav":10.2459,"day_change_pct":0.04},{"nav_date":"2008-12-03","nav":10.2418,"day_change_pct":0.0469},{"nav_date":"2008-12-02","nav":10.237,"day_change_pct":0.0616},{"nav_date":"2008-12-01","nav":10.2307,"day_change_pct":0.1145},{"nav_date":"2008-11-28","nav":10.219,"day_change_pct":0.0617},{"nav_date":"2008-11-26","nav":10.2127,"day_change_pct":0.0607},{"nav_date":"2008-11-25","nav":10.2065,"day_change_pct":0.0304},{"nav_date":"2008-11-24","nav":10.2034,"day_change_pct":0.0932},{"nav_date":"2008-11-21","nav":10.1939,"day_change_pct":0.0609},{"nav_date":"2008-11-20","nav":10.1877,"day_change_pct":0.0314},{"nav_date":"2008-11-19","nav":10.1845,"day_change_pct":0.0304},{"nav_date":"2008-11-18","nav":10.1814,"day_change_pct":0.0619},{"nav_date":"2008-11-17","nav":10.1751,"day_change_pct":0.6987},{"nav_date":"2008-11-14","nav":10.1045,"day_change_pct":0.0832},{"nav_date":"2008-11-12","nav":10.0961,"day_change_pct":0.0337},{"nav_date":"2008-11-11","nav":10.0927,"day_change_pct":0.0337},{"nav_date":"2008-11-10","nav":10.0893,"day_change_pct":0.1032},{"nav_date":"2008-11-07","nav":10.0789,"day_change_pct":0.636},{"nav_date":"2008-11-06","nav":10.0152,"day_change_pct":0.0669},{"nav_date":"2008-11-05","nav":10.0085,"day_change_pct":0.1902},{"nav_date":"2008-11-04","nav":9.9895,"day_change_pct":0.0371},{"nav_date":"2008-11-03","nav":9.9858,"day_change_pct":0.1444},{"nav_date":"2008-10-31","nav":9.9714,"day_change_pct":0.0},{"nav_date":"2008-10-29","nav":9.9714,"day_change_pct":0.0682},{"nav_date":"2008-10-27","nav":9.9646,"day_change_pct":-0.4396},{"nav_date":"2008-10-24","nav":10.0086,"day_change_pct":0.034},{"nav_date":"2008-10-23","nav":10.0052,"day_change_pct":0.035},{"nav_date":"2008-10-22","nav":10.0017,"day_change_pct":0.057},{"nav_date":"2008-10-21","nav":9.996,"day_change_pct":-0.5976},{"nav_date":"2008-10-20","nav":10.0561,"day_change_pct":-0.2312},{"nav_date":"2008-10-17","nav":10.0794,"day_change_pct":0.0308},{"nav_date":"2008-10-16","nav":10.0763,"day_change_pct":0.1262},{"nav_date":"2008-10-15","nav":10.0636,"day_change_pct":-0.0079},{"nav_date":"2008-10-14","nav":10.0644,"day_change_pct":-0.0179},{"nav_date":"2008-10-13","nav":10.0662,"day_change_pct":0.0775},{"nav_date":"2008-10-10","nav":10.0584,"day_change_pct":-0.0368},{"nav_date":"2008-10-08","nav":10.0621,"day_change_pct":-0.2478},{"nav_date":"2008-10-07","nav":10.0871,"day_change_pct":-0.0377},{"nav_date":"2008-10-06","nav":10.0909,"day_change_pct":0.0813},{"nav_date":"2008-10-03","nav":10.0827,"day_change_pct":0.0576},{"nav_date":"2008-10-01","nav":10.0769,"day_change_pct":0.0506},{"nav_date":"2008-09-30","nav":10.0718,"day_change_pct":0.0288},{"nav_date":"2008-09-29","nav":10.0689,"day_change_pct":0.0487},{"nav_date":"2008-09-26","nav":10.064,"day_change_pct":-1.1453},{"nav_date":"2008-09-25","nav":10.1806,"day_change_pct":0.0285},{"nav_date":"2008-09-24","nav":10.1777,"day_change_pct":0.0295},{"nav_date":"2008-09-23","nav":10.1747,"day_change_pct":0.0295},{"nav_date":"2008-09-22","nav":10.1717,"day_change_pct":0.0856},{"nav_date":"2008-09-19","nav":10.163,"day_change_pct":-0.1032},{"nav_date":"2008-09-18","nav":10.1735,"day_change_pct":-0.0265},{"nav_date":"2008-09-17","nav":10.1762,"day_change_pct":0.0275},{"nav_date":"2008-09-16","nav":10.1734,"day_change_pct":0.0},{"nav_date":"2008-09-15","nav":10.1734,"day_change_pct":0.0698},{"nav_date":"2008-09-12","nav":10.1663,"day_change_pct":0.0275},{"nav_date":"2008-09-11","nav":10.1635,"day_change_pct":-0.0167},{"nav_date":"2008-09-10","nav":10.1652,"day_change_pct":0.0276},{"nav_date":"2008-09-09","nav":10.1624,"day_change_pct":0.0266},{"nav_date":"2008-09-08","nav":10.1597,"day_change_pct":0.0827},{"nav_date":"2008-09-05","nav":10.1513,"day_change_pct":0.0493},{"nav_date":"2008-09-04","nav":10.1463,"day_change_pct":0.0552},{"nav_date":"2008-09-02","nav":10.1407,"day_change_pct":0.0493},{"nav_date":"2008-09-01","nav":10.1357,"day_change_pct":0.0741},{"nav_date":"2008-08-29","nav":10.1282,"day_change_pct":0.0267},{"nav_date":"2008-08-28","nav":10.1255,"day_change_pct":0.0277},{"nav_date":"2008-08-27","nav":10.1227,"day_change_pct":0.0277},{"nav_date":"2008-08-26","nav":10.1199,"day_change_pct":0.0267},{"nav_date":"2008-08-25","nav":10.1172,"day_change_pct":0.0613},{"nav_date":"2008-08-22","nav":10.111,"day_change_pct":-0.0307},{"nav_date":"2008-08-21","nav":10.1141,"day_change_pct":-0.0336},{"nav_date":"2008-08-20","nav":10.1175,"day_change_pct":-0.0435},{"nav_date":"2008-08-19","nav":10.1219,"day_change_pct":0.0267},{"nav_date":"2008-08-18","nav":10.1192,"day_change_pct":0.1078},{"nav_date":"2008-08-14","nav":10.1083,"day_change_pct":-0.003},{"nav_date":"2008-08-13","nav":10.1086,"day_change_pct":-0.004},{"nav_date":"2008-08-12","nav":10.109,"day_change_pct":0.0139},{"nav_date":"2008-08-11","nav":10.1076,"day_change_pct":0.0723},{"nav_date":"2008-08-08","nav":10.1003,"day_change_pct":0.0238},{"nav_date":"2008-08-07","nav":10.0979,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.0952,"day_change_pct":0.0268},{"nav_date":"2008-08-05","nav":10.0925,"day_change_pct":0.0893},{"nav_date":"2008-08-04","nav":10.0835,"day_change_pct":0.0804},{"nav_date":"2008-08-01","nav":10.0754,"day_change_pct":0.0109},{"nav_date":"2008-07-31","nav":10.0743,"day_change_pct":0.0268},{"nav_date":"2008-07-30","nav":10.0716,"day_change_pct":-0.0387},{"nav_date":"2008-07-29","nav":10.0755,"day_change_pct":-0.0724},{"nav_date":"2008-07-28","nav":10.0828,"day_change_pct":0.0794},{"nav_date":"2008-07-25","nav":10.0748,"day_change_pct":0.0268},{"nav_date":"2008-07-24","nav":10.0721,"day_change_pct":0.0258},{"nav_date":"2008-07-23","nav":10.0695,"day_change_pct":-0.007},{"nav_date":"2008-07-22","nav":10.0702,"day_change_pct":0.0268},{"nav_date":"2008-07-21","nav":10.0675,"day_change_pct":0.0477},{"nav_date":"2008-07-18","nav":10.0627,"day_change_pct":0.0258},{"nav_date":"2008-07-17","nav":10.0601,"day_change_pct":-0.008},{"nav_date":"2008-07-16","nav":10.0609,"day_change_pct":-0.0229},{"nav_date":"2008-07-15","nav":10.0632,"day_change_pct":-0.005},{"nav_date":"2008-07-14","nav":10.0637,"day_change_pct":0.0467},{"nav_date":"2008-07-11","nav":10.059,"day_change_pct":0.0199},{"nav_date":"2008-07-10","nav":10.057,"day_change_pct":0.0259},{"nav_date":"2008-07-09","nav":10.0544,"day_change_pct":-0.0179},{"nav_date":"2008-07-08","nav":10.0562,"day_change_pct":0.0806},{"nav_date":"2008-07-07","nav":10.0481,"day_change_pct":0.0787},{"nav_date":"2008-07-04","nav":10.0402,"day_change_pct":0.0259},{"nav_date":"2008-07-03","nav":10.0376,"day_change_pct":0.0259},{"nav_date":"2008-07-02","nav":10.035,"day_change_pct":-0.0229},{"nav_date":"2008-07-01","nav":10.0373,"day_change_pct":0.0259},{"nav_date":"2008-06-30","nav":10.0347,"day_change_pct":0.0778},{"nav_date":"2008-06-27","nav":10.0269,"day_change_pct":0.0249},{"nav_date":"2008-06-26","nav":10.0244,"day_change_pct":-1.8024},{"nav_date":"2008-06-25","nav":10.2084,"day_change_pct":-0.1887},{"nav_date":"2008-06-24","nav":10.2277,"day_change_pct":0.0254},{"nav_date":"2008-06-23","nav":10.2251,"day_change_pct":0.0685},{"nav_date":"2008-06-20","nav":10.2181,"day_change_pct":-0.0587},{"nav_date":"2008-06-19","nav":10.2241,"day_change_pct":-0.0235},{"nav_date":"2008-06-18","nav":10.2265,"day_change_pct":0.0264},{"nav_date":"2008-06-17","nav":10.2238,"day_change_pct":0.0254},{"nav_date":"2008-06-16","nav":10.2212,"day_change_pct":0.0774},{"nav_date":"2008-06-13","nav":10.2133,"day_change_pct":-0.0166},{"nav_date":"2008-06-12","nav":10.215,"day_change_pct":-0.0108},{"nav_date":"2008-06-11","nav":10.2161,"day_change_pct":0.0255},{"nav_date":"2008-06-10","nav":10.2135,"day_change_pct":0.0255},{"nav_date":"2008-06-09","nav":10.2109,"day_change_pct":0.0245},{"nav_date":"2008-06-06","nav":10.2084,"day_change_pct":0.0216},{"nav_date":"2008-06-05","nav":10.2062,"day_change_pct":0.0225},{"nav_date":"2008-06-04","nav":10.2039,"day_change_pct":0.0225},{"nav_date":"2008-06-03","nav":10.2016,"day_change_pct":0.0216},{"nav_date":"2008-06-02","nav":10.1994,"day_change_pct":0.0765},{"nav_date":"2008-05-30","nav":10.1916,"day_change_pct":0.0216},{"nav_date":"2008-05-29","nav":10.1894,"day_change_pct":0.0255},{"nav_date":"2008-05-28","nav":10.1868,"day_change_pct":0.0069},{"nav_date":"2008-05-27","nav":10.1861,"day_change_pct":0.0255},{"nav_date":"2008-05-26","nav":10.1835,"day_change_pct":0.0776},{"nav_date":"2008-05-23","nav":10.1756,"day_change_pct":0.0256},{"nav_date":"2008-05-22","nav":10.173,"day_change_pct":-0.0295},{"nav_date":"2008-05-21","nav":10.176,"day_change_pct":0.0167},{"nav_date":"2008-05-20","nav":10.1743,"day_change_pct":0.1004},{"nav_date":"2008-05-16","nav":10.1641,"day_change_pct":-0.0089},{"nav_date":"2008-05-15","nav":10.165,"day_change_pct":-0.0079},{"nav_date":"2008-05-14","nav":10.1658,"day_change_pct":-0.0098},{"nav_date":"2008-05-13","nav":10.1668,"day_change_pct":0.0266},{"nav_date":"2008-05-12","nav":10.1641,"day_change_pct":0.0788},{"nav_date":"2008-05-09","nav":10.1561,"day_change_pct":0.0266},{"nav_date":"2008-05-08","nav":10.1534,"day_change_pct":0.0128},{"nav_date":"2008-05-07","nav":10.1521,"day_change_pct":0.0089},{"nav_date":"2008-05-06","nav":10.1512,"day_change_pct":0.0266},{"nav_date":"2008-05-05","nav":10.1485,"day_change_pct":0.0937},{"nav_date":"2008-05-02","nav":10.139,"day_change_pct":0.0908},{"nav_date":"2008-04-30","nav":10.1298,"day_change_pct":0.0642},{"nav_date":"2008-04-29","nav":10.1233,"day_change_pct":0.1335},{"nav_date":"2008-04-28","nav":10.1098,"day_change_pct":0.0782},{"nav_date":"2008-04-25","nav":10.1019,"day_change_pct":0.0257},{"nav_date":"2008-04-24","nav":10.0993,"day_change_pct":0.0258},{"nav_date":"2008-04-23","nav":10.0967,"day_change_pct":0.0258},{"nav_date":"2008-04-22","nav":10.0941,"day_change_pct":0.0625},{"nav_date":"2008-04-21","nav":10.0878,"day_change_pct":0.0188},{"nav_date":"2008-04-17","nav":10.0859,"day_change_pct":0.0268},{"nav_date":"2008-04-16","nav":10.0832,"day_change_pct":-0.0079},{"nav_date":"2008-04-15","nav":10.084,"day_change_pct":0.0993},{"nav_date":"2008-04-11","nav":10.074,"day_change_pct":0.0209},{"nav_date":"2008-04-10","nav":10.0719,"day_change_pct":0.0278},{"nav_date":"2008-04-09","nav":10.0691,"day_change_pct":0.0268},{"nav_date":"2008-04-08","nav":10.0664,"day_change_pct":0.0407},{"nav_date":"2008-04-07","nav":10.0623,"day_change_pct":0.0865},{"nav_date":"2008-04-04","nav":10.0536,"day_change_pct":0.002},{"nav_date":"2008-04-03","nav":10.0534,"day_change_pct":0.0567},{"nav_date":"2008-04-02","nav":10.0477,"day_change_pct":0.0817},{"nav_date":"2008-04-01","nav":10.0395,"day_change_pct":0.0259},{"nav_date":"2008-03-31","nav":10.0369,"day_change_pct":0.1227},{"nav_date":"2008-03-28","nav":10.0246,"day_change_pct":0.02},{"nav_date":"2008-03-27","nav":10.0226,"day_change_pct":0.1199}],"total":352,"page":1,"page_size":250}