{"fund_details":{"scheme_code":106726,"scheme_name":"DSP BlackRock FMP 18M- Series 1 Institutional- Growth","fund_house":"DSP Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-06","nav":11.4318,"day_change_pct":0.084},{"nav_date":"2009-04-02","nav":11.4222,"day_change_pct":0.1824},{"nav_date":"2009-03-30","nav":11.4014,"day_change_pct":0.9429},{"nav_date":"2009-03-25","nav":11.2949,"day_change_pct":0.2503},{"nav_date":"2009-03-18","nav":11.2667,"day_change_pct":0.226},{"nav_date":"2009-03-12","nav":11.2413,"day_change_pct":0.2193},{"nav_date":"2009-03-04","nav":11.2167,"day_change_pct":0.2745},{"nav_date":"2009-02-25","nav":11.186,"day_change_pct":0.2752},{"nav_date":"2009-02-18","nav":11.1553,"day_change_pct":0.2661},{"nav_date":"2009-02-11","nav":11.1257,"day_change_pct":0.2559},{"nav_date":"2009-02-04","nav":11.0973,"day_change_pct":0.2457},{"nav_date":"2009-01-28","nav":11.0701,"day_change_pct":0.2282},{"nav_date":"2009-01-21","nav":11.0449,"day_change_pct":0.2414},{"nav_date":"2009-01-14","nav":11.0183,"day_change_pct":0.2466},{"nav_date":"2009-01-07","nav":10.9912,"day_change_pct":0.368},{"nav_date":"2008-12-31","nav":10.9509,"day_change_pct":0.0932},{"nav_date":"2008-12-29","nav":10.9407,"day_change_pct":0.1795},{"nav_date":"2008-12-24","nav":10.9211,"day_change_pct":0.2856},{"nav_date":"2008-12-17","nav":10.89,"day_change_pct":0.0938},{"nav_date":"2008-12-10","nav":10.8798,"day_change_pct":0.2571},{"nav_date":"2008-12-03","nav":10.8519,"day_change_pct":0.2235},{"nav_date":"2008-11-26","nav":10.8277,"day_change_pct":0.1721},{"nav_date":"2008-11-19","nav":10.8091,"day_change_pct":0.1677},{"nav_date":"2008-11-12","nav":10.791,"day_change_pct":0.2043},{"nav_date":"2008-11-05","nav":10.769,"day_change_pct":0.0864},{"nav_date":"2008-10-29","nav":10.7597,"day_change_pct":0.0707},{"nav_date":"2008-10-27","nav":10.7521,"day_change_pct":0.0791},{"nav_date":"2008-10-24","nav":10.7436,"day_change_pct":0.0345},{"nav_date":"2008-10-23","nav":10.7399,"day_change_pct":0.0242},{"nav_date":"2008-10-22","nav":10.7373,"day_change_pct":0.0233},{"nav_date":"2008-10-20","nav":10.7348,"day_change_pct":0.1979},{"nav_date":"2008-10-17","nav":10.7136,"day_change_pct":0.0084},{"nav_date":"2008-10-16","nav":10.7127,"day_change_pct":0.1121},{"nav_date":"2008-10-15","nav":10.7007,"day_change_pct":-0.0271},{"nav_date":"2008-10-14","nav":10.7036,"day_change_pct":-0.0224},{"nav_date":"2008-10-13","nav":10.706,"day_change_pct":0.1038},{"nav_date":"2008-10-10","nav":10.6949,"day_change_pct":0.0692},{"nav_date":"2008-10-08","nav":10.6875,"day_change_pct":-0.265},{"nav_date":"2008-10-07","nav":10.7159,"day_change_pct":-0.0401},{"nav_date":"2008-10-06","nav":10.7202,"day_change_pct":0.0672},{"nav_date":"2008-10-03","nav":10.713,"day_change_pct":0.0635},{"nav_date":"2008-10-01","nav":10.7062,"day_change_pct":-0.7794},{"nav_date":"2008-09-29","nav":10.7903,"day_change_pct":-0.0213},{"nav_date":"2008-09-24","nav":10.7926,"day_change_pct":0.0269},{"nav_date":"2008-09-17","nav":10.7897,"day_change_pct":0.1169},{"nav_date":"2008-09-10","nav":10.7771,"day_change_pct":0.1962},{"nav_date":"2008-09-04","nav":10.756,"day_change_pct":0.2591},{"nav_date":"2008-08-27","nav":10.7282,"day_change_pct":0.056},{"nav_date":"2008-08-20","nav":10.7222,"day_change_pct":0.1055},{"nav_date":"2008-08-13","nav":10.7109,"day_change_pct":0.1918},{"nav_date":"2008-08-06","nav":10.6904,"day_change_pct":0.2758},{"nav_date":"2008-07-30","nav":10.661,"day_change_pct":0.0075},{"nav_date":"2008-07-23","nav":10.6602,"day_change_pct":0.0873},{"nav_date":"2008-07-16","nav":10.6509,"day_change_pct":0.1335},{"nav_date":"2008-07-09","nav":10.6367,"day_change_pct":0.1601},{"nav_date":"2008-07-02","nav":10.6197,"day_change_pct":0.1481},{"nav_date":"2008-06-25","nav":10.604,"day_change_pct":-0.1196},{"nav_date":"2008-06-18","nav":10.6167,"day_change_pct":0.0905},{"nav_date":"2008-06-11","nav":10.6071,"day_change_pct":0.0963},{"nav_date":"2008-06-04","nav":10.5969,"day_change_pct":0.1597},{"nav_date":"2008-05-28","nav":10.58,"day_change_pct":0.0785},{"nav_date":"2008-05-21","nav":10.5717,"day_change_pct":0.1506},{"nav_date":"2008-05-14","nav":10.5558,"day_change_pct":0.1927},{"nav_date":"2008-05-07","nav":10.5355,"day_change_pct":0.214},{"nav_date":"2008-04-30","nav":10.513,"day_change_pct":0.2919},{"nav_date":"2008-04-23","nav":10.4824,"day_change_pct":0.1184},{"nav_date":"2008-04-16","nav":10.47,"day_change_pct":0.1195},{"nav_date":"2008-04-09","nav":10.4575,"day_change_pct":0.1993},{"nav_date":"2008-04-02","nav":10.4367,"day_change_pct":0.3085},{"nav_date":"2008-03-26","nav":10.4046,"day_change_pct":0.2341},{"nav_date":"2008-03-19","nav":10.3803,"day_change_pct":0.1293},{"nav_date":"2008-03-12","nav":10.3669,"day_change_pct":-0.2041},{"nav_date":"2008-03-05","nav":10.3881,"day_change_pct":0.1687},{"nav_date":"2008-02-27","nav":10.3706,"day_change_pct":0.0878},{"nav_date":"2008-02-20","nav":10.3615,"day_change_pct":-0.306},{"nav_date":"2008-02-13","nav":10.3933,"day_change_pct":0.0568},{"nav_date":"2008-02-06","nav":10.3874,"day_change_pct":0.1804},{"nav_date":"2008-01-30","nav":10.3687,"day_change_pct":0.0975},{"nav_date":"2008-01-23","nav":10.3586,"day_change_pct":0.1654},{"nav_date":"2008-01-16","nav":10.3415,"day_change_pct":0.1899},{"nav_date":"2008-01-09","nav":10.3219,"day_change_pct":0.1776},{"nav_date":"2008-01-02","nav":10.3036,"day_change_pct":0.176},{"nav_date":"2007-12-26","nav":10.2855,"day_change_pct":0.1802},{"nav_date":"2007-12-19","nav":10.267,"day_change_pct":0.1444},{"nav_date":"2007-12-12","nav":10.2522,"day_change_pct":0.1416},{"nav_date":"2007-12-05","nav":10.2377,"day_change_pct":0.1644},{"nav_date":"2007-11-28","nav":10.2209,"day_change_pct":0.2599},{"nav_date":"2007-11-21","nav":10.1944,"day_change_pct":0.1739},{"nav_date":"2007-11-14","nav":10.1767,"day_change_pct":0.0974},{"nav_date":"2007-11-07","nav":10.1668,"day_change_pct":0.202},{"nav_date":"2007-10-31","nav":10.1463,"day_change_pct":-0.0059},{"nav_date":"2007-10-24","nav":10.1469,"day_change_pct":0.2827},{"nav_date":"2007-10-17","nav":10.1183,"day_change_pct":0.3879},{"nav_date":"2007-10-10","nav":10.0792,"day_change_pct":0.2457},{"nav_date":"2007-10-03","nav":10.0545,"day_change_pct":null}],"total":95,"page":1,"page_size":250}