{"fund_details":{"scheme_code":106724,"scheme_name":"DSP BlackRock FMP 18M - Series 1 Regular Dividend","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2009-04-06","nav":10.0022,"day_change_pct":-4.5856},{"nav_date":"2009-04-02","nav":10.4829,"day_change_pct":0.1787},{"nav_date":"2009-03-30","nav":10.4642,"day_change_pct":0.9366},{"nav_date":"2009-03-25","nav":10.3671,"day_change_pct":0.2417},{"nav_date":"2009-03-18","nav":10.3421,"day_change_pct":0.218},{"nav_date":"2009-03-12","nav":10.3196,"day_change_pct":0.2097},{"nav_date":"2009-03-04","nav":10.298,"day_change_pct":0.2658},{"nav_date":"2009-02-25","nav":10.2707,"day_change_pct":0.2665},{"nav_date":"2009-02-18","nav":10.2434,"day_change_pct":0.2564},{"nav_date":"2009-02-11","nav":10.2172,"day_change_pct":0.2482},{"nav_date":"2009-02-04","nav":10.1919,"day_change_pct":0.237},{"nav_date":"2009-01-28","nav":10.1678,"day_change_pct":0.2188},{"nav_date":"2009-01-21","nav":10.1456,"day_change_pct":0.2332},{"nav_date":"2009-01-14","nav":10.122,"day_change_pct":0.2377},{"nav_date":"2009-01-07","nav":10.098,"day_change_pct":0.3598},{"nav_date":"2008-12-31","nav":10.0618,"day_change_pct":0.0905},{"nav_date":"2008-12-29","nav":10.0527,"day_change_pct":-1.1544},{"nav_date":"2008-12-24","nav":10.1701,"day_change_pct":0.2771},{"nav_date":"2008-12-17","nav":10.142,"day_change_pct":0.0849},{"nav_date":"2008-12-10","nav":10.1334,"day_change_pct":0.2493},{"nav_date":"2008-12-03","nav":10.1082,"day_change_pct":0.2141},{"nav_date":"2008-11-26","nav":10.0866,"day_change_pct":0.1639},{"nav_date":"2008-11-19","nav":10.0701,"day_change_pct":0.1591},{"nav_date":"2008-11-12","nav":10.0541,"day_change_pct":0.1953},{"nav_date":"2008-11-05","nav":10.0345,"day_change_pct":0.0778},{"nav_date":"2008-10-29","nav":10.0267,"day_change_pct":0.0689},{"nav_date":"2008-10-27","nav":10.0198,"day_change_pct":0.0749},{"nav_date":"2008-10-24","nav":10.0123,"day_change_pct":0.033},{"nav_date":"2008-10-23","nav":10.009,"day_change_pct":0.023},{"nav_date":"2008-10-22","nav":10.0067,"day_change_pct":0.021},{"nav_date":"2008-10-20","nav":10.0046,"day_change_pct":0.1943},{"nav_date":"2008-10-17","nav":9.9852,"day_change_pct":0.007},{"nav_date":"2008-10-16","nav":9.9845,"day_change_pct":0.1113},{"nav_date":"2008-10-15","nav":9.9734,"day_change_pct":-0.0291},{"nav_date":"2008-10-14","nav":9.9763,"day_change_pct":-0.023},{"nav_date":"2008-10-13","nav":9.9786,"day_change_pct":0.1003},{"nav_date":"2008-10-10","nav":9.9686,"day_change_pct":0.0663},{"nav_date":"2008-10-08","nav":9.962,"day_change_pct":-0.2663},{"nav_date":"2008-10-07","nav":9.9886,"day_change_pct":-0.042},{"nav_date":"2008-10-06","nav":9.9928,"day_change_pct":0.0641},{"nav_date":"2008-10-03","nav":9.9864,"day_change_pct":0.0611},{"nav_date":"2008-10-01","nav":9.9803,"day_change_pct":-0.7814},{"nav_date":"2008-09-29","nav":10.0589,"day_change_pct":-3.1168},{"nav_date":"2008-09-24","nav":10.3825,"day_change_pct":0.0173},{"nav_date":"2008-09-17","nav":10.3807,"day_change_pct":0.108},{"nav_date":"2008-09-10","nav":10.3695,"day_change_pct":0.1894},{"nav_date":"2008-09-04","nav":10.3499,"day_change_pct":0.2489},{"nav_date":"2008-08-27","nav":10.3242,"day_change_pct":0.0475},{"nav_date":"2008-08-20","nav":10.3193,"day_change_pct":0.097},{"nav_date":"2008-08-13","nav":10.3093,"day_change_pct":0.1827},{"nav_date":"2008-08-06","nav":10.2905,"day_change_pct":0.268},{"nav_date":"2008-07-30","nav":10.263,"day_change_pct":-0.0019},{"nav_date":"2008-07-23","nav":10.2632,"day_change_pct":0.079},{"nav_date":"2008-07-16","nav":10.2551,"day_change_pct":0.124},{"nav_date":"2008-07-09","nav":10.2424,"day_change_pct":0.1525},{"nav_date":"2008-07-02","nav":10.2268,"day_change_pct":0.139},{"nav_date":"2008-06-25","nav":10.2126,"day_change_pct":-0.1281},{"nav_date":"2008-06-18","nav":10.2257,"day_change_pct":0.0822},{"nav_date":"2008-06-11","nav":10.2173,"day_change_pct":0.0872},{"nav_date":"2008-06-04","nav":10.2084,"day_change_pct":0.1511},{"nav_date":"2008-05-28","nav":10.193,"day_change_pct":0.0697},{"nav_date":"2008-05-21","nav":10.1859,"day_change_pct":0.1426},{"nav_date":"2008-05-14","nav":10.1714,"day_change_pct":0.1842},{"nav_date":"2008-05-07","nav":10.1527,"day_change_pct":0.2053},{"nav_date":"2008-04-30","nav":10.1319,"day_change_pct":0.2831},{"nav_date":"2008-04-23","nav":10.1033,"day_change_pct":0.11},{"nav_date":"2008-04-16","nav":10.0922,"day_change_pct":0.1101},{"nav_date":"2008-04-09","nav":10.0811,"day_change_pct":0.1908},{"nav_date":"2008-04-02","nav":10.0619,"day_change_pct":0.3},{"nav_date":"2008-03-26","nav":10.0318,"day_change_pct":-3.153},{"nav_date":"2008-03-19","nav":10.3584,"day_change_pct":0.1199},{"nav_date":"2008-03-12","nav":10.346,"day_change_pct":-0.2122},{"nav_date":"2008-03-05","nav":10.368,"day_change_pct":0.1604},{"nav_date":"2008-02-27","nav":10.3514,"day_change_pct":0.0783},{"nav_date":"2008-02-20","nav":10.3433,"day_change_pct":-0.3142},{"nav_date":"2008-02-13","nav":10.3759,"day_change_pct":0.0482},{"nav_date":"2008-02-06","nav":10.3709,"day_change_pct":0.1719},{"nav_date":"2008-01-30","nav":10.3531,"day_change_pct":0.088},{"nav_date":"2008-01-23","nav":10.344,"day_change_pct":0.1569},{"nav_date":"2008-01-16","nav":10.3278,"day_change_pct":0.1814},{"nav_date":"2008-01-09","nav":10.3091,"day_change_pct":0.1691},{"nav_date":"2008-01-02","nav":10.2917,"day_change_pct":0.1674},{"nav_date":"2007-12-26","nav":10.2745,"day_change_pct":0.1716},{"nav_date":"2007-12-19","nav":10.2569,"day_change_pct":0.1357},{"nav_date":"2007-12-12","nav":10.243,"day_change_pct":0.133},{"nav_date":"2007-12-05","nav":10.2294,"day_change_pct":0.1557},{"nav_date":"2007-11-28","nav":10.2135,"day_change_pct":0.2513},{"nav_date":"2007-11-21","nav":10.1879,"day_change_pct":0.1662},{"nav_date":"2007-11-14","nav":10.171,"day_change_pct":0.0886},{"nav_date":"2007-11-07","nav":10.162,"day_change_pct":0.1932},{"nav_date":"2007-10-31","nav":10.1424,"day_change_pct":-0.0148},{"nav_date":"2007-10-24","nav":10.1439,"day_change_pct":0.2738},{"nav_date":"2007-10-17","nav":10.1162,"day_change_pct":0.379},{"nav_date":"2007-10-10","nav":10.078,"day_change_pct":0.2377},{"nav_date":"2007-10-03","nav":10.0541,"day_change_pct":null}],"total":95,"page":1,"page_size":250}