{"fund_details":{"scheme_code":106723,"scheme_name":"Principal Pnb Long Term Equity Fund 3 Year Plan Series II - Dividend Option","fund_house":"Principal Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2010-09-28","nav":12.71,"day_change_pct":-0.2355},{"nav_date":"2010-09-27","nav":12.74,"day_change_pct":-0.7788},{"nav_date":"2010-09-24","nav":12.84,"day_change_pct":1.1024},{"nav_date":"2010-09-23","nav":12.7,"day_change_pct":0.0788},{"nav_date":"2010-09-22","nav":12.69,"day_change_pct":-0.6265},{"nav_date":"2010-09-21","nav":12.77,"day_change_pct":-0.931},{"nav_date":"2010-09-20","nav":12.89,"day_change_pct":0.4677},{"nav_date":"2010-09-17","nav":12.83,"day_change_pct":1.4229},{"nav_date":"2010-09-16","nav":12.65,"day_change_pct":-1.0172},{"nav_date":"2010-09-15","nav":12.78,"day_change_pct":0.0},{"nav_date":"2010-09-14","nav":12.78,"day_change_pct":-0.2342},{"nav_date":"2010-09-13","nav":12.81,"day_change_pct":1.105},{"nav_date":"2010-09-09","nav":12.67,"day_change_pct":0.6354},{"nav_date":"2010-09-08","nav":12.59,"day_change_pct":0.3187},{"nav_date":"2010-09-07","nav":12.55,"day_change_pct":0.4},{"nav_date":"2010-09-06","nav":12.5,"day_change_pct":1.1327},{"nav_date":"2010-09-03","nav":12.36,"day_change_pct":0.8157},{"nav_date":"2010-09-02","nav":12.26,"day_change_pct":0.6568},{"nav_date":"2010-09-01","nav":12.18,"day_change_pct":1.4155},{"nav_date":"2010-08-31","nav":12.01,"day_change_pct":-0.5795},{"nav_date":"2010-08-30","nav":12.08,"day_change_pct":-0.1653},{"nav_date":"2010-08-27","nav":12.1,"day_change_pct":-0.7383},{"nav_date":"2010-08-26","nav":12.19,"day_change_pct":0.0821},{"nav_date":"2010-08-25","nav":12.18,"day_change_pct":-1.3765},{"nav_date":"2010-08-24","nav":12.35,"day_change_pct":-0.5636},{"nav_date":"2010-08-23","nav":12.42,"day_change_pct":0.7299},{"nav_date":"2010-08-20","nav":12.33,"day_change_pct":0.0},{"nav_date":"2010-08-19","nav":12.33,"day_change_pct":0.6531},{"nav_date":"2010-08-18","nav":12.25,"day_change_pct":0.7401},{"nav_date":"2010-08-17","nav":12.16,"day_change_pct":0.4959},{"nav_date":"2010-08-16","nav":12.1,"day_change_pct":-0.4934},{"nav_date":"2010-08-13","nav":12.16,"day_change_pct":0.8292},{"nav_date":"2010-08-12","nav":12.06,"day_change_pct":-0.0829},{"nav_date":"2010-08-11","nav":12.07,"day_change_pct":-0.0828},{"nav_date":"2010-08-10","nav":12.08,"day_change_pct":-0.1653},{"nav_date":"2010-08-09","nav":12.1,"day_change_pct":1.0017},{"nav_date":"2010-08-06","nav":11.98,"day_change_pct":0.0},{"nav_date":"2010-08-05","nav":11.98,"day_change_pct":-0.1667},{"nav_date":"2010-08-04","nav":12.0,"day_change_pct":0.4184},{"nav_date":"2010-08-03","nav":11.95,"day_change_pct":-0.0836},{"nav_date":"2010-08-02","nav":11.96,"day_change_pct":0.8432},{"nav_date":"2010-07-30","nav":11.86,"day_change_pct":0.0844},{"nav_date":"2010-07-29","nav":11.85,"day_change_pct":0.1691},{"nav_date":"2010-07-28","nav":11.83,"day_change_pct":-0.253},{"nav_date":"2010-07-27","nav":11.86,"day_change_pct":0.0},{"nav_date":"2010-07-26","nav":11.86,"day_change_pct":-0.8361},{"nav_date":"2010-07-23","nav":11.96,"day_change_pct":-0.3333},{"nav_date":"2010-07-22","nav":12.0,"day_change_pct":0.0834},{"nav_date":"2010-07-21","nav":11.99,"day_change_pct":0.5029},{"nav_date":"2010-07-20","nav":11.93,"day_change_pct":-0.2508},{"nav_date":"2010-07-19","nav":11.96,"day_change_pct":0.3356},{"nav_date":"2010-07-16","nav":11.92,"day_change_pct":0.7608},{"nav_date":"2010-07-15","nav":11.83,"day_change_pct":-0.253},{"nav_date":"2010-07-14","nav":11.86,"day_change_pct":-0.1684},{"nav_date":"2010-07-13","nav":11.88,"day_change_pct":0.2532},{"nav_date":"2010-07-12","nav":11.85,"day_change_pct":0.2538},{"nav_date":"2010-07-09","nav":11.82,"day_change_pct":0.4248},{"nav_date":"2010-07-08","nav":11.77,"day_change_pct":1.1168},{"nav_date":"2010-07-07","nav":11.64,"day_change_pct":0.086},{"nav_date":"2010-07-06","nav":11.63,"day_change_pct":0.6055},{"nav_date":"2010-07-05","nav":11.56,"day_change_pct":0.1733},{"nav_date":"2010-07-02","nav":11.54,"day_change_pct":0.0},{"nav_date":"2010-07-01","nav":11.54,"day_change_pct":-0.3454},{"nav_date":"2010-06-30","nav":11.58,"day_change_pct":0.959},{"nav_date":"2010-06-29","nav":11.47,"day_change_pct":-0.6066},{"nav_date":"2010-06-28","nav":11.54,"day_change_pct":0.6981},{"nav_date":"2010-06-25","nav":11.46,"day_change_pct":-0.9507},{"nav_date":"2010-06-24","nav":11.57,"day_change_pct":0.26},{"nav_date":"2010-06-23","nav":11.54,"day_change_pct":0.5226},{"nav_date":"2010-06-22","nav":11.48,"day_change_pct":-0.3472},{"nav_date":"2010-06-21","nav":11.52,"day_change_pct":1.2302},{"nav_date":"2010-06-18","nav":11.38,"day_change_pct":0.0},{"nav_date":"2010-06-17","nav":11.38,"day_change_pct":0.1761},{"nav_date":"2010-06-16","nav":11.36,"day_change_pct":0.2648},{"nav_date":"2010-06-15","nav":11.33,"day_change_pct":0.6217},{"nav_date":"2010-06-14","nav":11.26,"day_change_pct":0.6256},{"nav_date":"2010-06-11","nav":11.19,"day_change_pct":0.1791},{"nav_date":"2010-06-10","nav":11.17,"day_change_pct":0.8123},{"nav_date":"2010-06-09","nav":11.08,"day_change_pct":0.2715},{"nav_date":"2010-06-08","nav":11.05,"day_change_pct":0.1813},{"nav_date":"2010-06-07","nav":11.03,"day_change_pct":-1.0762},{"nav_date":"2010-06-04","nav":11.15,"day_change_pct":0.2698},{"nav_date":"2010-06-03","nav":11.12,"day_change_pct":0.816},{"nav_date":"2010-06-02","nav":11.03,"day_change_pct":0.5469},{"nav_date":"2010-06-01","nav":10.97,"day_change_pct":-1.3489},{"nav_date":"2010-05-31","nav":11.12,"day_change_pct":0.9991},{"nav_date":"2010-05-28","nav":11.01,"day_change_pct":1.2879},{"nav_date":"2010-05-27","nav":10.87,"day_change_pct":0.9285},{"nav_date":"2010-05-26","nav":10.77,"day_change_pct":0.3728},{"nav_date":"2010-05-25","nav":10.73,"day_change_pct":-2.3658},{"nav_date":"2010-05-24","nav":10.99,"day_change_pct":0.457},{"nav_date":"2010-05-21","nav":10.94,"day_change_pct":-1.1743},{"nav_date":"2010-05-20","nav":11.07,"day_change_pct":-0.2703},{"nav_date":"2010-05-19","nav":11.1,"day_change_pct":-2.3747},{"nav_date":"2010-05-18","nav":11.37,"day_change_pct":0.5305},{"nav_date":"2010-05-17","nav":11.31,"day_change_pct":-0.1765},{"nav_date":"2010-05-14","nav":11.33,"day_change_pct":-0.7881},{"nav_date":"2010-05-13","nav":11.42,"day_change_pct":1.5111},{"nav_date":"2010-05-12","nav":11.25,"day_change_pct":0.0},{"nav_date":"2010-05-11","nav":11.25,"day_change_pct":-0.7061},{"nav_date":"2010-05-10","nav":11.33,"day_change_pct":2.1641},{"nav_date":"2010-05-07","nav":11.09,"day_change_pct":-1.9452},{"nav_date":"2010-05-06","nav":11.31,"day_change_pct":-0.2646},{"nav_date":"2010-05-05","nav":11.34,"day_change_pct":-0.2639},{"nav_date":"2010-05-04","nav":11.37,"day_change_pct":-1.3877},{"nav_date":"2010-05-03","nav":11.53,"day_change_pct":-1.03},{"nav_date":"2010-04-30","nav":11.65,"day_change_pct":0.8658},{"nav_date":"2010-04-29","nav":11.55,"day_change_pct":1.1384},{"nav_date":"2010-04-28","nav":11.42,"day_change_pct":-1.3817},{"nav_date":"2010-04-27","nav":11.58,"day_change_pct":-0.0863},{"nav_date":"2010-04-26","nav":11.59,"day_change_pct":0.7826},{"nav_date":"2010-04-23","nav":11.5,"day_change_pct":0.5245},{"nav_date":"2010-04-22","nav":11.44,"day_change_pct":0.439},{"nav_date":"2010-04-21","nav":11.39,"day_change_pct":0.8857},{"nav_date":"2010-04-20","nav":11.29,"day_change_pct":0.9839},{"nav_date":"2010-04-19","nav":11.18,"day_change_pct":-1.3239},{"nav_date":"2010-04-16","nav":11.33,"day_change_pct":-0.3518},{"nav_date":"2010-04-15","nav":11.37,"day_change_pct":0.0},{"nav_date":"2010-04-13","nav":11.37,"day_change_pct":-0.0879},{"nav_date":"2010-04-12","nav":11.38,"day_change_pct":0.088},{"nav_date":"2010-04-09","nav":11.37,"day_change_pct":0.5305},{"nav_date":"2010-04-08","nav":11.31,"day_change_pct":-0.1765},{"nav_date":"2010-04-07","nav":11.33,"day_change_pct":0.3543},{"nav_date":"2010-04-06","nav":11.29,"day_change_pct":0.4448},{"nav_date":"2010-04-05","nav":11.24,"day_change_pct":1.444},{"nav_date":"2010-04-01","nav":11.08,"day_change_pct":0.5445},{"nav_date":"2010-03-31","nav":11.02,"day_change_pct":0.5474},{"nav_date":"2010-03-30","nav":10.96,"day_change_pct":0.6428},{"nav_date":"2010-03-29","nav":10.89,"day_change_pct":-0.0917},{"nav_date":"2010-03-26","nav":10.9,"day_change_pct":0.1838},{"nav_date":"2010-03-25","nav":10.88,"day_change_pct":0.092},{"nav_date":"2010-03-23","nav":10.87,"day_change_pct":0.0921},{"nav_date":"2010-03-22","nav":10.86,"day_change_pct":-0.8219},{"nav_date":"2010-03-19","nav":10.95,"day_change_pct":0.2747},{"nav_date":"2010-03-18","nav":10.92,"day_change_pct":-0.274},{"nav_date":"2010-03-17","nav":10.95,"day_change_pct":0.3666},{"nav_date":"2010-03-16","nav":10.91,"day_change_pct":0.553},{"nav_date":"2010-03-15","nav":10.85,"day_change_pct":-0.55},{"nav_date":"2010-03-12","nav":10.91,"day_change_pct":-0.0916},{"nav_date":"2010-03-11","nav":10.92,"day_change_pct":0.1835},{"nav_date":"2010-03-10","nav":10.9,"day_change_pct":-0.3656},{"nav_date":"2010-03-09","nav":10.94,"day_change_pct":-0.455},{"nav_date":"2010-03-08","nav":10.99,"day_change_pct":0.7333},{"nav_date":"2010-03-05","nav":10.91,"day_change_pct":0.6458},{"nav_date":"2010-03-04","nav":10.84,"day_change_pct":0.7435},{"nav_date":"2010-03-03","nav":10.76,"day_change_pct":1.4138},{"nav_date":"2010-03-02","nav":10.61,"day_change_pct":2.0192},{"nav_date":"2010-02-26","nav":10.4,"day_change_pct":1.4634},{"nav_date":"2010-02-25","nav":10.25,"day_change_pct":-0.7744},{"nav_date":"2010-02-24","nav":10.33,"day_change_pct":-0.5775},{"nav_date":"2010-02-23","nav":10.39,"day_change_pct":-0.4789},{"nav_date":"2010-02-22","nav":10.44,"day_change_pct":-0.7605},{"nav_date":"2010-02-19","nav":10.52,"day_change_pct":-1.2207},{"nav_date":"2010-02-18","nav":10.65,"day_change_pct":-0.838},{"nav_date":"2010-02-17","nav":10.74,"day_change_pct":0.8451},{"nav_date":"2010-02-16","nav":10.65,"day_change_pct":0.2825},{"nav_date":"2010-02-15","nav":10.62,"day_change_pct":-0.6548},{"nav_date":"2010-02-11","nav":10.69,"day_change_pct":0.9443},{"nav_date":"2010-02-10","nav":10.59,"day_change_pct":0.3791},{"nav_date":"2010-02-09","nav":10.55,"day_change_pct":0.3806},{"nav_date":"2010-02-08","nav":10.51,"day_change_pct":1.2524},{"nav_date":"2010-02-05","nav":10.38,"day_change_pct":-2.0755},{"nav_date":"2010-02-04","nav":10.6,"day_change_pct":-1.3035},{"nav_date":"2010-02-03","nav":10.74,"day_change_pct":1.4164},{"nav_date":"2010-02-02","nav":10.59,"day_change_pct":-0.5634},{"nav_date":"2010-02-01","nav":10.65,"day_change_pct":2.0115},{"nav_date":"2010-01-29","nav":10.44,"day_change_pct":0.9671},{"nav_date":"2010-01-28","nav":10.34,"day_change_pct":0.3883},{"nav_date":"2010-01-27","nav":10.3,"day_change_pct":-3.7383},{"nav_date":"2010-01-25","nav":10.7,"day_change_pct":-1.2915},{"nav_date":"2010-01-22","nav":10.84,"day_change_pct":-1.0046},{"nav_date":"2010-01-21","nav":10.95,"day_change_pct":-2.2321},{"nav_date":"2010-01-20","nav":11.2,"day_change_pct":0.2686},{"nav_date":"2010-01-19","nav":11.17,"day_change_pct":-0.4456},{"nav_date":"2010-01-18","nav":11.22,"day_change_pct":0.5376},{"nav_date":"2010-01-15","nav":11.16,"day_change_pct":0.9042},{"nav_date":"2010-01-14","nav":11.06,"day_change_pct":0.5455},{"nav_date":"2010-01-13","nav":11.0,"day_change_pct":0.4566},{"nav_date":"2010-01-12","nav":10.95,"day_change_pct":-0.7253},{"nav_date":"2010-01-11","nav":11.03,"day_change_pct":1.1927},{"nav_date":"2010-01-08","nav":10.9,"day_change_pct":0.0},{"nav_date":"2010-01-07","nav":10.9,"day_change_pct":0.0918},{"nav_date":"2010-01-06","nav":10.89,"day_change_pct":0.647},{"nav_date":"2010-01-05","nav":10.82,"day_change_pct":1.0271},{"nav_date":"2010-01-04","nav":10.71,"day_change_pct":1.3245},{"nav_date":"2009-12-31","nav":10.57,"day_change_pct":0.0},{"nav_date":"2009-12-30","nav":10.57,"day_change_pct":0.6667},{"nav_date":"2009-12-29","nav":10.5,"day_change_pct":0.9615},{"nav_date":"2009-12-24","nav":10.4,"day_change_pct":0.4831},{"nav_date":"2009-12-23","nav":10.35,"day_change_pct":2.071},{"nav_date":"2009-12-22","nav":10.14,"day_change_pct":0.5952},{"nav_date":"2009-12-21","nav":10.08,"day_change_pct":-0.4936},{"nav_date":"2009-12-18","nav":10.13,"day_change_pct":-0.2953},{"nav_date":"2009-12-17","nav":10.16,"day_change_pct":0.8937},{"nav_date":"2009-12-16","nav":10.07,"day_change_pct":0.3988},{"nav_date":"2009-12-15","nav":10.03,"day_change_pct":-1.4735},{"nav_date":"2009-12-14","nav":10.18,"day_change_pct":-0.1961},{"nav_date":"2009-12-11","nav":10.2,"day_change_pct":-0.5848},{"nav_date":"2009-12-10","nav":10.26,"day_change_pct":0.4897},{"nav_date":"2009-12-09","nav":10.21,"day_change_pct":-0.3902},{"nav_date":"2009-12-08","nav":10.25,"day_change_pct":0.6876},{"nav_date":"2009-12-07","nav":10.18,"day_change_pct":-0.6829},{"nav_date":"2009-12-04","nav":10.25,"day_change_pct":0.2935},{"nav_date":"2009-12-03","nav":10.22,"day_change_pct":0.4916},{"nav_date":"2009-12-02","nav":10.17,"day_change_pct":0.2959},{"nav_date":"2009-12-01","nav":10.14,"day_change_pct":1.5015},{"nav_date":"2009-11-30","nav":9.99,"day_change_pct":2.0429},{"nav_date":"2009-11-27","nav":9.79,"day_change_pct":-1.5091},{"nav_date":"2009-11-26","nav":9.94,"day_change_pct":-0.996},{"nav_date":"2009-11-25","nav":10.04,"day_change_pct":-0.0995},{"nav_date":"2009-11-24","nav":10.05,"day_change_pct":1.1066},{"nav_date":"2009-11-23","nav":9.94,"day_change_pct":0.9137},{"nav_date":"2009-11-20","nav":9.85,"day_change_pct":0.9221},{"nav_date":"2009-11-19","nav":9.76,"day_change_pct":-1.4141},{"nav_date":"2009-11-18","nav":9.9,"day_change_pct":0.5076},{"nav_date":"2009-11-17","nav":9.85,"day_change_pct":0.6129},{"nav_date":"2009-11-16","nav":9.79,"day_change_pct":1.1364},{"nav_date":"2009-11-13","nav":9.68,"day_change_pct":0.207},{"nav_date":"2009-11-12","nav":9.66,"day_change_pct":-1.1259},{"nav_date":"2009-11-11","nav":9.77,"day_change_pct":1.4538},{"nav_date":"2009-11-10","nav":9.63,"day_change_pct":-0.4137},{"nav_date":"2009-11-09","nav":9.67,"day_change_pct":1.6824},{"nav_date":"2009-11-06","nav":9.51,"day_change_pct":1.8201},{"nav_date":"2009-11-05","nav":9.34,"day_change_pct":1.4115},{"nav_date":"2009-11-04","nav":9.21,"day_change_pct":2.2198},{"nav_date":"2009-11-03","nav":9.01,"day_change_pct":-3.2223},{"nav_date":"2009-10-30","nav":9.31,"day_change_pct":-0.1073},{"nav_date":"2009-10-29","nav":9.32,"day_change_pct":-1.1665},{"nav_date":"2009-10-28","nav":9.43,"day_change_pct":-0.4224},{"nav_date":"2009-10-27","nav":9.47,"day_change_pct":-2.9713},{"nav_date":"2009-10-26","nav":9.76,"day_change_pct":-0.7121},{"nav_date":"2009-10-23","nav":9.83,"day_change_pct":0.924},{"nav_date":"2009-10-22","nav":9.74,"day_change_pct":-1.3171},{"nav_date":"2009-10-21","nav":9.87,"day_change_pct":-1.3986},{"nav_date":"2009-10-20","nav":10.01,"day_change_pct":0.8056},{"nav_date":"2009-10-16","nav":9.93,"day_change_pct":0.8122},{"nav_date":"2009-10-15","nav":9.85,"day_change_pct":0.9221},{"nav_date":"2009-10-14","nav":9.76,"day_change_pct":1.2448},{"nav_date":"2009-10-12","nav":9.64,"day_change_pct":1.0482},{"nav_date":"2009-10-09","nav":9.54,"day_change_pct":-0.5214},{"nav_date":"2009-10-08","nav":9.59,"day_change_pct":0.6296},{"nav_date":"2009-10-07","nav":9.53,"day_change_pct":1.383},{"nav_date":"2009-10-06","nav":9.4,"day_change_pct":0.1065},{"nav_date":"2009-10-05","nav":9.39,"day_change_pct":-1.469},{"nav_date":"2009-10-01","nav":9.53,"day_change_pct":0.0},{"nav_date":"2009-09-30","nav":9.53,"day_change_pct":1.2752},{"nav_date":"2009-09-29","nav":9.41,"day_change_pct":0.4269},{"nav_date":"2009-09-25","nav":9.37,"day_change_pct":0.6445},{"nav_date":"2009-09-24","nav":9.31,"day_change_pct":1.0858},{"nav_date":"2009-09-23","nav":9.21,"day_change_pct":-1.3919}],"total":730,"page":1,"page_size":250}