{"fund_details":{"scheme_code":106721,"scheme_name":"HSBC Fixed Term Series 34 - Inst. - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-03-27","nav":10.0,"day_change_pct":-3.969},{"nav_date":"2008-03-26","nav":10.4133,"day_change_pct":0.0211},{"nav_date":"2008-03-25","nav":10.4111,"day_change_pct":0.0211},{"nav_date":"2008-03-24","nav":10.4089,"day_change_pct":0.1077},{"nav_date":"2008-03-19","nav":10.3977,"day_change_pct":0.0212},{"nav_date":"2008-03-18","nav":10.3955,"day_change_pct":0.0212},{"nav_date":"2008-03-17","nav":10.3933,"day_change_pct":0.0674},{"nav_date":"2008-03-14","nav":10.3863,"day_change_pct":0.0221},{"nav_date":"2008-03-13","nav":10.384,"day_change_pct":0.0222},{"nav_date":"2008-03-12","nav":10.3817,"day_change_pct":0.0222},{"nav_date":"2008-03-11","nav":10.3794,"day_change_pct":0.0222},{"nav_date":"2008-03-10","nav":10.3771,"day_change_pct":0.0665},{"nav_date":"2008-03-07","nav":10.3702,"day_change_pct":0.0444},{"nav_date":"2008-03-05","nav":10.3656,"day_change_pct":0.0222},{"nav_date":"2008-03-04","nav":10.3633,"day_change_pct":0.0222},{"nav_date":"2008-03-03","nav":10.361,"day_change_pct":0.0666},{"nav_date":"2008-02-29","nav":10.3541,"day_change_pct":0.0222},{"nav_date":"2008-02-28","nav":10.3518,"day_change_pct":0.0222},{"nav_date":"2008-02-27","nav":10.3495,"day_change_pct":0.0222},{"nav_date":"2008-02-26","nav":10.3472,"day_change_pct":0.0222},{"nav_date":"2008-02-25","nav":10.3449,"day_change_pct":0.0667},{"nav_date":"2008-02-22","nav":10.338,"day_change_pct":0.0223},{"nav_date":"2008-02-21","nav":10.3357,"day_change_pct":0.0223},{"nav_date":"2008-02-20","nav":10.3334,"day_change_pct":0.0223},{"nav_date":"2008-02-19","nav":10.3311,"day_change_pct":0.0223},{"nav_date":"2008-02-18","nav":10.3288,"day_change_pct":0.0668},{"nav_date":"2008-02-15","nav":10.3219,"day_change_pct":0.0223},{"nav_date":"2008-02-14","nav":10.3196,"day_change_pct":0.0223},{"nav_date":"2008-02-13","nav":10.3173,"day_change_pct":0.0223},{"nav_date":"2008-02-12","nav":10.315,"day_change_pct":0.0223},{"nav_date":"2008-02-11","nav":10.3127,"day_change_pct":0.067},{"nav_date":"2008-02-08","nav":10.3058,"day_change_pct":0.0223},{"nav_date":"2008-02-07","nav":10.3035,"day_change_pct":0.0223},{"nav_date":"2008-02-06","nav":10.3012,"day_change_pct":0.0223},{"nav_date":"2008-02-05","nav":10.2989,"day_change_pct":0.0223},{"nav_date":"2008-02-04","nav":10.2966,"day_change_pct":0.0661},{"nav_date":"2008-02-01","nav":10.2898,"day_change_pct":0.0224},{"nav_date":"2008-01-31","nav":10.2875,"day_change_pct":0.0224},{"nav_date":"2008-01-30","nav":10.2852,"day_change_pct":0.0224},{"nav_date":"2008-01-29","nav":10.2829,"day_change_pct":0.0224},{"nav_date":"2008-01-28","nav":10.2806,"day_change_pct":0.0662},{"nav_date":"2008-01-25","nav":10.2738,"day_change_pct":0.0224},{"nav_date":"2008-01-24","nav":10.2715,"day_change_pct":0.0224},{"nav_date":"2008-01-23","nav":10.2692,"day_change_pct":0.0224},{"nav_date":"2008-01-22","nav":10.2669,"day_change_pct":0.0224},{"nav_date":"2008-01-21","nav":10.2646,"day_change_pct":0.0663},{"nav_date":"2008-01-18","nav":10.2578,"day_change_pct":0.0224},{"nav_date":"2008-01-17","nav":10.2555,"day_change_pct":0.0224},{"nav_date":"2008-01-16","nav":10.2532,"day_change_pct":0.0224},{"nav_date":"2008-01-15","nav":10.2509,"day_change_pct":0.0224},{"nav_date":"2008-01-14","nav":10.2486,"day_change_pct":0.0664},{"nav_date":"2008-01-11","nav":10.2418,"day_change_pct":0.0225},{"nav_date":"2008-01-10","nav":10.2395,"day_change_pct":0.0225},{"nav_date":"2008-01-09","nav":10.2372,"day_change_pct":0.0225},{"nav_date":"2008-01-08","nav":10.2349,"day_change_pct":0.0215},{"nav_date":"2008-01-07","nav":10.2327,"day_change_pct":0.0675},{"nav_date":"2008-01-04","nav":10.2258,"day_change_pct":0.0215},{"nav_date":"2008-01-03","nav":10.2236,"day_change_pct":0.0225},{"nav_date":"2008-01-02","nav":10.2213,"day_change_pct":0.0225},{"nav_date":"2008-01-01","nav":10.219,"day_change_pct":0.0225},{"nav_date":"2007-12-31","nav":10.2167,"day_change_pct":0.0666},{"nav_date":"2007-12-28","nav":10.2099,"day_change_pct":0.0225},{"nav_date":"2007-12-27","nav":10.2076,"day_change_pct":0.0225},{"nav_date":"2007-12-26","nav":10.2053,"day_change_pct":0.0441},{"nav_date":"2007-12-24","nav":10.2008,"day_change_pct":0.0893},{"nav_date":"2007-12-20","nav":10.1917,"day_change_pct":0.0226},{"nav_date":"2007-12-19","nav":10.1894,"day_change_pct":0.0216},{"nav_date":"2007-12-18","nav":10.1872,"day_change_pct":0.0226},{"nav_date":"2007-12-17","nav":10.1849,"day_change_pct":0.0668},{"nav_date":"2007-12-14","nav":10.1781,"day_change_pct":0.0226},{"nav_date":"2007-12-13","nav":10.1758,"day_change_pct":0.0216},{"nav_date":"2007-12-12","nav":10.1736,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.1713,"day_change_pct":0.0226},{"nav_date":"2007-12-10","nav":10.169,"day_change_pct":0.0669},{"nav_date":"2007-12-07","nav":10.1622,"day_change_pct":0.0217},{"nav_date":"2007-12-06","nav":10.16,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.1577,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1554,"day_change_pct":0.0217},{"nav_date":"2007-12-03","nav":10.1532,"day_change_pct":0.067},{"nav_date":"2007-11-30","nav":10.1464,"day_change_pct":0.0227},{"nav_date":"2007-11-29","nav":10.1441,"day_change_pct":0.0217},{"nav_date":"2007-11-28","nav":10.1419,"day_change_pct":0.0227},{"nav_date":"2007-11-27","nav":10.1396,"day_change_pct":0.0227},{"nav_date":"2007-11-26","nav":10.1373,"day_change_pct":0.0661},{"nav_date":"2007-11-23","nav":10.1306,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1283,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.126,"day_change_pct":0.0217},{"nav_date":"2007-11-20","nav":10.1238,"day_change_pct":0.0227},{"nav_date":"2007-11-19","nav":10.1215,"day_change_pct":0.0672},{"nav_date":"2007-11-16","nav":10.1147,"day_change_pct":0.0218},{"nav_date":"2007-11-15","nav":10.1125,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1102,"day_change_pct":0.0218},{"nav_date":"2007-11-13","nav":10.108,"day_change_pct":0.0228},{"nav_date":"2007-11-12","nav":10.1057,"day_change_pct":0.0891},{"nav_date":"2007-11-08","nav":10.0967,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.0945,"day_change_pct":0.0228},{"nav_date":"2007-11-06","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.09,"day_change_pct":0.0674},{"nav_date":"2007-11-02","nav":10.0832,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.081,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.0787,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0765,"day_change_pct":0.0228},{"nav_date":"2007-10-29","nav":10.0742,"day_change_pct":0.0666},{"nav_date":"2007-10-26","nav":10.0675,"day_change_pct":0.0229},{"nav_date":"2007-10-25","nav":10.0652,"day_change_pct":0.0219},{"nav_date":"2007-10-24","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2007-10-23","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2007-10-22","nav":10.0585,"day_change_pct":0.0667},{"nav_date":"2007-10-19","nav":10.0518,"day_change_pct":0.0229},{"nav_date":"2007-10-18","nav":10.0495,"day_change_pct":0.0219},{"nav_date":"2007-10-17","nav":10.0473,"day_change_pct":0.0229},{"nav_date":"2007-10-16","nav":10.045,"day_change_pct":0.0219},{"nav_date":"2007-10-15","nav":10.0428,"day_change_pct":0.0668},{"nav_date":"2007-10-12","nav":10.0361,"day_change_pct":0.0229},{"nav_date":"2007-10-11","nav":10.0338,"day_change_pct":0.0219},{"nav_date":"2007-10-10","nav":10.0316,"day_change_pct":0.0219},{"nav_date":"2007-10-09","nav":10.0294,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.0271,"day_change_pct":0.0669},{"nav_date":"2007-10-05","nav":10.0204,"day_change_pct":0.022},{"nav_date":"2007-10-04","nav":10.0182,"day_change_pct":0.022},{"nav_date":"2007-10-03","nav":10.016,"day_change_pct":0.0459},{"nav_date":"2007-10-01","nav":10.0114,"day_change_pct":0.069},{"nav_date":"2007-09-28","nav":10.0045,"day_change_pct":null}],"total":123,"page":1,"page_size":250}