{"fund_details":{"scheme_code":106720,"scheme_name":"HSBC Fixed Term Series 34 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-03-27","nav":10.0,"day_change_pct":-3.897},{"nav_date":"2008-03-26","nav":10.4055,"day_change_pct":0.0202},{"nav_date":"2008-03-25","nav":10.4034,"day_change_pct":0.0212},{"nav_date":"2008-03-24","nav":10.4012,"day_change_pct":0.1049},{"nav_date":"2008-03-19","nav":10.3903,"day_change_pct":0.0212},{"nav_date":"2008-03-18","nav":10.3881,"day_change_pct":0.0212},{"nav_date":"2008-03-17","nav":10.3859,"day_change_pct":0.0655},{"nav_date":"2008-03-14","nav":10.3791,"day_change_pct":0.0212},{"nav_date":"2008-03-13","nav":10.3769,"day_change_pct":0.0222},{"nav_date":"2008-03-12","nav":10.3746,"day_change_pct":0.0222},{"nav_date":"2008-03-11","nav":10.3723,"day_change_pct":0.0212},{"nav_date":"2008-03-10","nav":10.3701,"day_change_pct":0.0656},{"nav_date":"2008-03-07","nav":10.3633,"day_change_pct":0.0434},{"nav_date":"2008-03-05","nav":10.3588,"day_change_pct":0.0222},{"nav_date":"2008-03-04","nav":10.3565,"day_change_pct":0.0222},{"nav_date":"2008-03-03","nav":10.3542,"day_change_pct":0.0647},{"nav_date":"2008-02-29","nav":10.3475,"day_change_pct":0.0222},{"nav_date":"2008-02-28","nav":10.3452,"day_change_pct":0.0222},{"nav_date":"2008-02-27","nav":10.3429,"day_change_pct":0.0213},{"nav_date":"2008-02-26","nav":10.3407,"day_change_pct":0.0222},{"nav_date":"2008-02-25","nav":10.3384,"day_change_pct":0.0658},{"nav_date":"2008-02-22","nav":10.3316,"day_change_pct":0.0213},{"nav_date":"2008-02-21","nav":10.3294,"day_change_pct":0.0223},{"nav_date":"2008-02-20","nav":10.3271,"day_change_pct":0.0213},{"nav_date":"2008-02-19","nav":10.3249,"day_change_pct":0.0223},{"nav_date":"2008-02-18","nav":10.3226,"day_change_pct":0.0649},{"nav_date":"2008-02-15","nav":10.3159,"day_change_pct":0.0223},{"nav_date":"2008-02-14","nav":10.3136,"day_change_pct":0.0213},{"nav_date":"2008-02-13","nav":10.3114,"day_change_pct":0.0223},{"nav_date":"2008-02-12","nav":10.3091,"day_change_pct":0.0213},{"nav_date":"2008-02-11","nav":10.3069,"day_change_pct":0.066},{"nav_date":"2008-02-08","nav":10.3001,"day_change_pct":0.0214},{"nav_date":"2008-02-07","nav":10.2979,"day_change_pct":0.0223},{"nav_date":"2008-02-06","nav":10.2956,"day_change_pct":0.0214},{"nav_date":"2008-02-05","nav":10.2934,"day_change_pct":0.0223},{"nav_date":"2008-02-04","nav":10.2911,"day_change_pct":0.0651},{"nav_date":"2008-02-01","nav":10.2844,"day_change_pct":0.0224},{"nav_date":"2008-01-31","nav":10.2821,"day_change_pct":0.0214},{"nav_date":"2008-01-30","nav":10.2799,"day_change_pct":0.0224},{"nav_date":"2008-01-29","nav":10.2776,"day_change_pct":0.0214},{"nav_date":"2008-01-28","nav":10.2754,"day_change_pct":0.0652},{"nav_date":"2008-01-25","nav":10.2687,"day_change_pct":0.0224},{"nav_date":"2008-01-24","nav":10.2664,"day_change_pct":0.0214},{"nav_date":"2008-01-23","nav":10.2642,"day_change_pct":0.0224},{"nav_date":"2008-01-22","nav":10.2619,"day_change_pct":0.0214},{"nav_date":"2008-01-21","nav":10.2597,"day_change_pct":0.0653},{"nav_date":"2008-01-18","nav":10.253,"day_change_pct":0.0224},{"nav_date":"2008-01-17","nav":10.2507,"day_change_pct":0.0215},{"nav_date":"2008-01-16","nav":10.2485,"day_change_pct":0.0224},{"nav_date":"2008-01-15","nav":10.2462,"day_change_pct":0.0215},{"nav_date":"2008-01-14","nav":10.244,"day_change_pct":0.0654},{"nav_date":"2008-01-11","nav":10.2373,"day_change_pct":0.0215},{"nav_date":"2008-01-10","nav":10.2351,"day_change_pct":0.0225},{"nav_date":"2008-01-09","nav":10.2328,"day_change_pct":0.0215},{"nav_date":"2008-01-08","nav":10.2306,"day_change_pct":0.0225},{"nav_date":"2008-01-07","nav":10.2283,"day_change_pct":0.0655},{"nav_date":"2008-01-04","nav":10.2216,"day_change_pct":0.0215},{"nav_date":"2008-01-03","nav":10.2194,"day_change_pct":0.0215},{"nav_date":"2008-01-02","nav":10.2172,"day_change_pct":0.0225},{"nav_date":"2008-01-01","nav":10.2149,"day_change_pct":0.0215},{"nav_date":"2007-12-31","nav":10.2127,"day_change_pct":0.0656},{"nav_date":"2007-12-28","nav":10.206,"day_change_pct":0.0216},{"nav_date":"2007-12-27","nav":10.2038,"day_change_pct":0.0225},{"nav_date":"2007-12-26","nav":10.2015,"day_change_pct":0.0431},{"nav_date":"2007-12-24","nav":10.1971,"day_change_pct":0.0874},{"nav_date":"2007-12-20","nav":10.1882,"day_change_pct":0.0226},{"nav_date":"2007-12-19","nav":10.1859,"day_change_pct":0.0216},{"nav_date":"2007-12-18","nav":10.1837,"day_change_pct":0.0216},{"nav_date":"2007-12-17","nav":10.1815,"day_change_pct":0.0658},{"nav_date":"2007-12-14","nav":10.1748,"day_change_pct":0.0216},{"nav_date":"2007-12-13","nav":10.1726,"day_change_pct":0.0226},{"nav_date":"2007-12-12","nav":10.1703,"day_change_pct":0.0216},{"nav_date":"2007-12-11","nav":10.1681,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.1659,"day_change_pct":0.066},{"nav_date":"2007-12-07","nav":10.1592,"day_change_pct":0.0217},{"nav_date":"2007-12-06","nav":10.157,"day_change_pct":0.0217},{"nav_date":"2007-12-05","nav":10.1548,"day_change_pct":0.0217},{"nav_date":"2007-12-04","nav":10.1526,"day_change_pct":0.0227},{"nav_date":"2007-12-03","nav":10.1503,"day_change_pct":0.0651},{"nav_date":"2007-11-30","nav":10.1437,"day_change_pct":0.0217},{"nav_date":"2007-11-29","nav":10.1415,"day_change_pct":0.0227},{"nav_date":"2007-11-28","nav":10.1392,"day_change_pct":0.0217},{"nav_date":"2007-11-27","nav":10.137,"day_change_pct":0.0217},{"nav_date":"2007-11-26","nav":10.1348,"day_change_pct":0.0662},{"nav_date":"2007-11-23","nav":10.1281,"day_change_pct":0.0217},{"nav_date":"2007-11-22","nav":10.1259,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.1237,"day_change_pct":0.0217},{"nav_date":"2007-11-20","nav":10.1215,"day_change_pct":0.0217},{"nav_date":"2007-11-19","nav":10.1193,"day_change_pct":0.0663},{"nav_date":"2007-11-16","nav":10.1126,"day_change_pct":0.0218},{"nav_date":"2007-11-15","nav":10.1104,"day_change_pct":0.0218},{"nav_date":"2007-11-14","nav":10.1082,"day_change_pct":0.0218},{"nav_date":"2007-11-13","nav":10.106,"day_change_pct":0.0218},{"nav_date":"2007-11-12","nav":10.1038,"day_change_pct":0.0882},{"nav_date":"2007-11-08","nav":10.0949,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.0927,"day_change_pct":0.0218},{"nav_date":"2007-11-06","nav":10.0905,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.0883,"day_change_pct":0.0655},{"nav_date":"2007-11-02","nav":10.0817,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.0795,"day_change_pct":0.0218},{"nav_date":"2007-10-31","nav":10.0773,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0751,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.0729,"day_change_pct":0.0666},{"nav_date":"2007-10-26","nav":10.0662,"day_change_pct":0.0219},{"nav_date":"2007-10-25","nav":10.064,"day_change_pct":0.0219},{"nav_date":"2007-10-24","nav":10.0618,"day_change_pct":0.0219},{"nav_date":"2007-10-23","nav":10.0596,"day_change_pct":0.0219},{"nav_date":"2007-10-22","nav":10.0574,"day_change_pct":0.0657},{"nav_date":"2007-10-19","nav":10.0508,"day_change_pct":0.0219},{"nav_date":"2007-10-18","nav":10.0486,"day_change_pct":0.0219},{"nav_date":"2007-10-17","nav":10.0464,"day_change_pct":0.0219},{"nav_date":"2007-10-16","nav":10.0442,"day_change_pct":0.0219},{"nav_date":"2007-10-15","nav":10.042,"day_change_pct":0.0658},{"nav_date":"2007-10-12","nav":10.0354,"day_change_pct":0.0219},{"nav_date":"2007-10-11","nav":10.0332,"day_change_pct":0.0219},{"nav_date":"2007-10-10","nav":10.031,"day_change_pct":0.0219},{"nav_date":"2007-10-09","nav":10.0288,"day_change_pct":0.0219},{"nav_date":"2007-10-08","nav":10.0266,"day_change_pct":0.0649},{"nav_date":"2007-10-05","nav":10.0201,"day_change_pct":0.022},{"nav_date":"2007-10-04","nav":10.0179,"day_change_pct":0.022},{"nav_date":"2007-10-03","nav":10.0157,"day_change_pct":0.0449},{"nav_date":"2007-10-01","nav":10.0112,"day_change_pct":0.068},{"nav_date":"2007-09-28","nav":10.0044,"day_change_pct":null}],"total":123,"page":1,"page_size":250}