{"fund_details":{"scheme_code":106716,"scheme_name":"HSBC Fixed Term Series 36 - Regular - Dividend","fund_house":"HSBC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-07","nav":10.0,"day_change_pct":-8.4123},{"nav_date":"2008-10-06","nav":10.9185,"day_change_pct":0.0678},{"nav_date":"2008-10-03","nav":10.9111,"day_change_pct":0.0486},{"nav_date":"2008-10-01","nav":10.9058,"day_change_pct":0.045},{"nav_date":"2008-09-29","nav":10.9009,"day_change_pct":0.067},{"nav_date":"2008-09-26","nav":10.8936,"day_change_pct":0.023},{"nav_date":"2008-09-25","nav":10.8911,"day_change_pct":0.023},{"nav_date":"2008-09-24","nav":10.8886,"day_change_pct":0.023},{"nav_date":"2008-09-23","nav":10.8861,"day_change_pct":0.0221},{"nav_date":"2008-09-22","nav":10.8837,"day_change_pct":0.069},{"nav_date":"2008-09-19","nav":10.8762,"day_change_pct":0.023},{"nav_date":"2008-09-18","nav":10.8737,"day_change_pct":0.023},{"nav_date":"2008-09-17","nav":10.8712,"day_change_pct":0.0221},{"nav_date":"2008-09-16","nav":10.8688,"day_change_pct":0.023},{"nav_date":"2008-09-15","nav":10.8663,"day_change_pct":0.0691},{"nav_date":"2008-09-12","nav":10.8588,"day_change_pct":0.0221},{"nav_date":"2008-09-11","nav":10.8564,"day_change_pct":0.023},{"nav_date":"2008-09-10","nav":10.8539,"day_change_pct":0.023},{"nav_date":"2008-09-09","nav":10.8514,"day_change_pct":0.023},{"nav_date":"2008-09-08","nav":10.8489,"day_change_pct":0.0683},{"nav_date":"2008-09-05","nav":10.8415,"day_change_pct":0.0231},{"nav_date":"2008-09-04","nav":10.839,"day_change_pct":0.0462},{"nav_date":"2008-09-02","nav":10.834,"day_change_pct":0.0222},{"nav_date":"2008-09-01","nav":10.8316,"day_change_pct":0.0693},{"nav_date":"2008-08-29","nav":10.8241,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.8215,"day_change_pct":0.0231},{"nav_date":"2008-08-27","nav":10.819,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.8164,"day_change_pct":0.024},{"nav_date":"2008-08-25","nav":10.8138,"day_change_pct":0.0713},{"nav_date":"2008-08-22","nav":10.8061,"day_change_pct":0.0241},{"nav_date":"2008-08-21","nav":10.8035,"day_change_pct":0.0231},{"nav_date":"2008-08-20","nav":10.801,"day_change_pct":0.0482},{"nav_date":"2008-08-18","nav":10.7958,"day_change_pct":0.0955},{"nav_date":"2008-08-14","nav":10.7855,"day_change_pct":0.0232},{"nav_date":"2008-08-13","nav":10.783,"day_change_pct":0.0241},{"nav_date":"2008-08-12","nav":10.7804,"day_change_pct":0.0241},{"nav_date":"2008-08-11","nav":10.7778,"day_change_pct":0.0715},{"nav_date":"2008-08-08","nav":10.7701,"day_change_pct":0.0241},{"nav_date":"2008-08-07","nav":10.7675,"day_change_pct":0.0232},{"nav_date":"2008-08-06","nav":10.765,"day_change_pct":0.0242},{"nav_date":"2008-08-05","nav":10.7624,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.7598,"day_change_pct":0.0716},{"nav_date":"2008-08-01","nav":10.7521,"day_change_pct":0.0233},{"nav_date":"2008-07-31","nav":10.7496,"day_change_pct":0.0242},{"nav_date":"2008-07-30","nav":10.747,"day_change_pct":0.0242},{"nav_date":"2008-07-29","nav":10.7444,"day_change_pct":0.0233},{"nav_date":"2008-07-28","nav":10.7419,"day_change_pct":0.0717},{"nav_date":"2008-07-25","nav":10.7342,"day_change_pct":0.0242},{"nav_date":"2008-07-24","nav":10.7316,"day_change_pct":0.0242},{"nav_date":"2008-07-23","nav":10.729,"day_change_pct":0.0233},{"nav_date":"2008-07-22","nav":10.7265,"day_change_pct":0.0242},{"nav_date":"2008-07-21","nav":10.7239,"day_change_pct":0.0719},{"nav_date":"2008-07-18","nav":10.7162,"day_change_pct":0.0233},{"nav_date":"2008-07-17","nav":10.7137,"day_change_pct":0.0243},{"nav_date":"2008-07-16","nav":10.7111,"day_change_pct":0.0243},{"nav_date":"2008-07-15","nav":10.7085,"day_change_pct":0.0234},{"nav_date":"2008-07-14","nav":10.706,"day_change_pct":0.072},{"nav_date":"2008-07-11","nav":10.6983,"day_change_pct":0.0243},{"nav_date":"2008-07-10","nav":10.6957,"day_change_pct":0.0234},{"nav_date":"2008-07-09","nav":10.6932,"day_change_pct":0.0243},{"nav_date":"2008-07-08","nav":10.6906,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.688,"day_change_pct":0.0683},{"nav_date":"2008-07-04","nav":10.6807,"day_change_pct":0.0215},{"nav_date":"2008-07-03","nav":10.6784,"day_change_pct":0.0253},{"nav_date":"2008-07-02","nav":10.6757,"day_change_pct":0.0244},{"nav_date":"2008-07-01","nav":10.6731,"day_change_pct":0.0244},{"nav_date":"2008-06-30","nav":10.6705,"day_change_pct":0.0732},{"nav_date":"2008-06-27","nav":10.6627,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.6601,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.6575,"day_change_pct":0.0244},{"nav_date":"2008-06-24","nav":10.6549,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.6523,"day_change_pct":0.0733},{"nav_date":"2008-06-20","nav":10.6445,"day_change_pct":0.0244},{"nav_date":"2008-06-19","nav":10.6419,"day_change_pct":0.0244},{"nav_date":"2008-06-18","nav":10.6393,"day_change_pct":0.0244},{"nav_date":"2008-06-17","nav":10.6367,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.6341,"day_change_pct":0.0743},{"nav_date":"2008-06-13","nav":10.6262,"day_change_pct":0.0245},{"nav_date":"2008-06-12","nav":10.6236,"day_change_pct":0.0245},{"nav_date":"2008-06-11","nav":10.621,"day_change_pct":0.0245},{"nav_date":"2008-06-10","nav":10.6184,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.6158,"day_change_pct":0.0735},{"nav_date":"2008-06-06","nav":10.608,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.6054,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.6028,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.6002,"day_change_pct":0.0245},{"nav_date":"2008-06-02","nav":10.5976,"day_change_pct":0.0737},{"nav_date":"2008-05-30","nav":10.5898,"day_change_pct":0.0246},{"nav_date":"2008-05-29","nav":10.5872,"day_change_pct":0.0246},{"nav_date":"2008-05-28","nav":10.5846,"day_change_pct":0.0246},{"nav_date":"2008-05-27","nav":10.582,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.5795,"day_change_pct":0.0738},{"nav_date":"2008-05-23","nav":10.5717,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.5691,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.5665,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.5639,"day_change_pct":0.0985},{"nav_date":"2008-05-16","nav":10.5535,"day_change_pct":0.0246},{"nav_date":"2008-05-15","nav":10.5509,"day_change_pct":0.0246},{"nav_date":"2008-05-14","nav":10.5483,"day_change_pct":0.0247},{"nav_date":"2008-05-13","nav":10.5457,"day_change_pct":0.0247},{"nav_date":"2008-05-12","nav":10.5431,"day_change_pct":0.074},{"nav_date":"2008-05-09","nav":10.5353,"day_change_pct":0.0247},{"nav_date":"2008-05-08","nav":10.5327,"day_change_pct":0.0237},{"nav_date":"2008-05-07","nav":10.5302,"day_change_pct":0.0247},{"nav_date":"2008-05-06","nav":10.5276,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.525,"day_change_pct":0.0742},{"nav_date":"2008-05-02","nav":10.5172,"day_change_pct":0.0495},{"nav_date":"2008-04-30","nav":10.512,"day_change_pct":0.0247},{"nav_date":"2008-04-29","nav":10.5094,"day_change_pct":0.0247},{"nav_date":"2008-04-28","nav":10.5068,"day_change_pct":0.0733},{"nav_date":"2008-04-25","nav":10.4991,"day_change_pct":0.0248},{"nav_date":"2008-04-24","nav":10.4965,"day_change_pct":0.0248},{"nav_date":"2008-04-23","nav":10.4939,"day_change_pct":0.0248},{"nav_date":"2008-04-22","nav":10.4913,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.4887,"day_change_pct":0.0983},{"nav_date":"2008-04-17","nav":10.4784,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.4758,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.4732,"day_change_pct":0.0984},{"nav_date":"2008-04-11","nav":10.4629,"day_change_pct":0.0249},{"nav_date":"2008-04-10","nav":10.4603,"day_change_pct":0.0249},{"nav_date":"2008-04-09","nav":10.4577,"day_change_pct":0.0249},{"nav_date":"2008-04-08","nav":10.4551,"day_change_pct":0.0364},{"nav_date":"2008-04-07","nav":10.4513,"day_change_pct":0.0824},{"nav_date":"2008-04-04","nav":10.4427,"day_change_pct":0.0},{"nav_date":"2008-04-03","nav":10.4427,"day_change_pct":0.0354},{"nav_date":"2008-04-02","nav":10.439,"day_change_pct":0.07},{"nav_date":"2008-04-01","nav":10.4317,"day_change_pct":0.0249},{"nav_date":"2008-03-31","nav":10.4291,"day_change_pct":0.1085},{"nav_date":"2008-03-28","nav":10.4178,"day_change_pct":0.0038},{"nav_date":"2008-03-27","nav":10.4174,"day_change_pct":0.149},{"nav_date":"2008-03-26","nav":10.4019,"day_change_pct":0.1078},{"nav_date":"2008-03-25","nav":10.3907,"day_change_pct":0.026},{"nav_date":"2008-03-24","nav":10.388,"day_change_pct":0.1292},{"nav_date":"2008-03-19","nav":10.3746,"day_change_pct":0.026},{"nav_date":"2008-03-18","nav":10.3719,"day_change_pct":0.026},{"nav_date":"2008-03-17","nav":10.3692,"day_change_pct":0.0772},{"nav_date":"2008-03-14","nav":10.3612,"day_change_pct":0.0782},{"nav_date":"2008-03-13","nav":10.3531,"day_change_pct":0.0261},{"nav_date":"2008-03-12","nav":10.3504,"day_change_pct":0.0261},{"nav_date":"2008-03-11","nav":10.3477,"day_change_pct":0.0261},{"nav_date":"2008-03-10","nav":10.345,"day_change_pct":0.0784},{"nav_date":"2008-03-07","nav":10.3369,"day_change_pct":-0.0019},{"nav_date":"2008-03-05","nav":10.3371,"day_change_pct":-0.0203},{"nav_date":"2008-03-04","nav":10.3392,"day_change_pct":0.0261},{"nav_date":"2008-03-03","nav":10.3365,"day_change_pct":0.0765},{"nav_date":"2008-02-29","nav":10.3286,"day_change_pct":0.0252},{"nav_date":"2008-02-28","nav":10.326,"day_change_pct":0.0262},{"nav_date":"2008-02-27","nav":10.3233,"day_change_pct":0.0252},{"nav_date":"2008-02-26","nav":10.3207,"day_change_pct":0.0494},{"nav_date":"2008-02-25","nav":10.3156,"day_change_pct":0.0776},{"nav_date":"2008-02-22","nav":10.3076,"day_change_pct":0.0495},{"nav_date":"2008-02-21","nav":10.3025,"day_change_pct":0.0748},{"nav_date":"2008-02-20","nav":10.2948,"day_change_pct":-0.0961},{"nav_date":"2008-02-19","nav":10.3047,"day_change_pct":-0.0969},{"nav_date":"2008-02-18","nav":10.3147,"day_change_pct":-0.0039},{"nav_date":"2008-02-15","nav":10.3151,"day_change_pct":0.0},{"nav_date":"2008-02-14","nav":10.3151,"day_change_pct":-0.0514},{"nav_date":"2008-02-13","nav":10.3204,"day_change_pct":-0.0019},{"nav_date":"2008-02-12","nav":10.3206,"day_change_pct":0.0233},{"nav_date":"2008-02-11","nav":10.3182,"day_change_pct":0.0592},{"nav_date":"2008-02-08","nav":10.3121,"day_change_pct":0.0233},{"nav_date":"2008-02-07","nav":10.3097,"day_change_pct":0.0223},{"nav_date":"2008-02-06","nav":10.3074,"day_change_pct":0.0233},{"nav_date":"2008-02-05","nav":10.305,"day_change_pct":0.034},{"nav_date":"2008-02-04","nav":10.3015,"day_change_pct":0.069},{"nav_date":"2008-02-01","nav":10.2944,"day_change_pct":0.0496},{"nav_date":"2008-01-31","nav":10.2893,"day_change_pct":0.034},{"nav_date":"2008-01-30","nav":10.2858,"day_change_pct":0.0233},{"nav_date":"2008-01-29","nav":10.2834,"day_change_pct":-0.0058},{"nav_date":"2008-01-28","nav":10.284,"day_change_pct":0.0691},{"nav_date":"2008-01-25","nav":10.2769,"day_change_pct":0.0234},{"nav_date":"2008-01-24","nav":10.2745,"day_change_pct":0.0234},{"nav_date":"2008-01-23","nav":10.2721,"day_change_pct":-0.0321},{"nav_date":"2008-01-22","nav":10.2754,"day_change_pct":-0.0049},{"nav_date":"2008-01-21","nav":10.2759,"day_change_pct":0.0682},{"nav_date":"2008-01-18","nav":10.2689,"day_change_pct":0.0117},{"nav_date":"2008-01-17","nav":10.2677,"day_change_pct":0.0234},{"nav_date":"2008-01-16","nav":10.2653,"day_change_pct":0.0058},{"nav_date":"2008-01-15","nav":10.2647,"day_change_pct":0.0224},{"nav_date":"2008-01-14","nav":10.2624,"day_change_pct":0.0683},{"nav_date":"2008-01-11","nav":10.2554,"day_change_pct":0.0224},{"nav_date":"2008-01-10","nav":10.2531,"day_change_pct":0.0234},{"nav_date":"2008-01-09","nav":10.2507,"day_change_pct":0.0224},{"nav_date":"2008-01-08","nav":10.2484,"day_change_pct":0.0224},{"nav_date":"2008-01-07","nav":10.2461,"day_change_pct":0.0684},{"nav_date":"2008-01-04","nav":10.2391,"day_change_pct":0.0234},{"nav_date":"2008-01-03","nav":10.2367,"day_change_pct":0.0225},{"nav_date":"2008-01-02","nav":10.2344,"day_change_pct":0.0831},{"nav_date":"2008-01-01","nav":10.2259,"day_change_pct":0.1302},{"nav_date":"2007-12-31","nav":10.2126,"day_change_pct":0.101},{"nav_date":"2007-12-28","nav":10.2023,"day_change_pct":0.0353},{"nav_date":"2007-12-27","nav":10.1987,"day_change_pct":0.0235},{"nav_date":"2007-12-26","nav":10.1963,"day_change_pct":0.0471},{"nav_date":"2007-12-24","nav":10.1915,"day_change_pct":0.0943},{"nav_date":"2007-12-20","nav":10.1819,"day_change_pct":0.0236},{"nav_date":"2007-12-19","nav":10.1795,"day_change_pct":0.0236},{"nav_date":"2007-12-18","nav":10.1771,"day_change_pct":0.0236},{"nav_date":"2007-12-17","nav":10.1747,"day_change_pct":0.0708},{"nav_date":"2007-12-14","nav":10.1675,"day_change_pct":0.0039},{"nav_date":"2007-12-13","nav":10.1671,"day_change_pct":-0.0403},{"nav_date":"2007-12-12","nav":10.1712,"day_change_pct":0.0236},{"nav_date":"2007-12-11","nav":10.1688,"day_change_pct":0.0098},{"nav_date":"2007-12-10","nav":10.1678,"day_change_pct":0.0699},{"nav_date":"2007-12-07","nav":10.1607,"day_change_pct":0.0236},{"nav_date":"2007-12-06","nav":10.1583,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.156,"day_change_pct":0.0236},{"nav_date":"2007-12-04","nav":10.1536,"day_change_pct":-0.0098},{"nav_date":"2007-12-03","nav":10.1546,"day_change_pct":0.0355},{"nav_date":"2007-11-30","nav":10.151,"day_change_pct":0.0236},{"nav_date":"2007-11-29","nav":10.1486,"day_change_pct":-0.0039},{"nav_date":"2007-11-28","nav":10.149,"day_change_pct":0.0227},{"nav_date":"2007-11-27","nav":10.1467,"day_change_pct":0.0227},{"nav_date":"2007-11-26","nav":10.1444,"day_change_pct":0.0691},{"nav_date":"2007-11-23","nav":10.1374,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2007-11-21","nav":10.1327,"day_change_pct":-0.0168},{"nav_date":"2007-11-20","nav":10.1344,"day_change_pct":-0.0464},{"nav_date":"2007-11-19","nav":10.1391,"day_change_pct":0.0671},{"nav_date":"2007-11-16","nav":10.1323,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.13,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1277,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1254,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1231,"day_change_pct":0.0504},{"nav_date":"2007-11-08","nav":10.118,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.1157,"day_change_pct":-0.0138},{"nav_date":"2007-11-06","nav":10.1171,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.1149,"day_change_pct":0.0673},{"nav_date":"2007-11-02","nav":10.1081,"day_change_pct":0.0228},{"nav_date":"2007-11-01","nav":10.1058,"day_change_pct":0.0218},{"nav_date":"2007-10-31","nav":10.1036,"day_change_pct":-0.0139},{"nav_date":"2007-10-30","nav":10.105,"day_change_pct":-0.0524},{"nav_date":"2007-10-29","nav":10.1103,"day_change_pct":0.0663},{"nav_date":"2007-10-26","nav":10.1036,"day_change_pct":0.0584},{"nav_date":"2007-10-25","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.0954,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.0932,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.091,"day_change_pct":0.0664},{"nav_date":"2007-10-19","nav":10.0843,"day_change_pct":0.0377},{"nav_date":"2007-10-18","nav":10.0805,"day_change_pct":0.0447},{"nav_date":"2007-10-17","nav":10.076,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.0737,"day_change_pct":0.1302},{"nav_date":"2007-10-15","nav":10.0606,"day_change_pct":0.1294},{"nav_date":"2007-10-12","nav":10.0476,"day_change_pct":0.0239},{"nav_date":"2007-10-11","nav":10.0452,"day_change_pct":0.0368},{"nav_date":"2007-10-10","nav":10.0415,"day_change_pct":0.0688},{"nav_date":"2007-10-09","nav":10.0346,"day_change_pct":-0.0299},{"nav_date":"2007-10-08","nav":10.0376,"day_change_pct":0.1177},{"nav_date":"2007-10-05","nav":10.0258,"day_change_pct":0.0549},{"nav_date":"2007-10-04","nav":10.0203,"day_change_pct":null}],"total":249,"page":1,"page_size":250}