{"fund_details":{"scheme_code":106715,"scheme_name":"HSBC Fixed Term Series 36 - Inst. - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-07","nav":10.9451,"day_change_pct":0.053},{"nav_date":"2008-10-06","nav":10.9393,"day_change_pct":0.0704},{"nav_date":"2008-10-03","nav":10.9316,"day_change_pct":0.0503},{"nav_date":"2008-10-01","nav":10.9261,"day_change_pct":0.0467},{"nav_date":"2008-09-29","nav":10.921,"day_change_pct":0.0706},{"nav_date":"2008-09-26","nav":10.9133,"day_change_pct":0.0238},{"nav_date":"2008-09-25","nav":10.9107,"day_change_pct":0.0238},{"nav_date":"2008-09-24","nav":10.9081,"day_change_pct":0.0229},{"nav_date":"2008-09-23","nav":10.9056,"day_change_pct":0.0238},{"nav_date":"2008-09-22","nav":10.903,"day_change_pct":0.0716},{"nav_date":"2008-09-19","nav":10.8952,"day_change_pct":0.0239},{"nav_date":"2008-09-18","nav":10.8926,"day_change_pct":0.0239},{"nav_date":"2008-09-17","nav":10.89,"day_change_pct":0.0239},{"nav_date":"2008-09-16","nav":10.8874,"day_change_pct":0.0239},{"nav_date":"2008-09-15","nav":10.8848,"day_change_pct":0.0717},{"nav_date":"2008-09-12","nav":10.877,"day_change_pct":0.0239},{"nav_date":"2008-09-11","nav":10.8744,"day_change_pct":0.0239},{"nav_date":"2008-09-10","nav":10.8718,"day_change_pct":0.0239},{"nav_date":"2008-09-09","nav":10.8692,"day_change_pct":0.0239},{"nav_date":"2008-09-08","nav":10.8666,"day_change_pct":0.0709},{"nav_date":"2008-09-05","nav":10.8589,"day_change_pct":0.0239},{"nav_date":"2008-09-04","nav":10.8563,"day_change_pct":0.0479},{"nav_date":"2008-09-02","nav":10.8511,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.8485,"day_change_pct":0.072},{"nav_date":"2008-08-29","nav":10.8407,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.8381,"day_change_pct":0.0231},{"nav_date":"2008-08-27","nav":10.8356,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.833,"day_change_pct":0.024},{"nav_date":"2008-08-25","nav":10.8304,"day_change_pct":0.0721},{"nav_date":"2008-08-22","nav":10.8226,"day_change_pct":0.024},{"nav_date":"2008-08-21","nav":10.82,"day_change_pct":0.0231},{"nav_date":"2008-08-20","nav":10.8175,"day_change_pct":0.0481},{"nav_date":"2008-08-18","nav":10.8123,"day_change_pct":0.0963},{"nav_date":"2008-08-14","nav":10.8019,"day_change_pct":0.0231},{"nav_date":"2008-08-13","nav":10.7994,"day_change_pct":0.0241},{"nav_date":"2008-08-12","nav":10.7968,"day_change_pct":0.0241},{"nav_date":"2008-08-11","nav":10.7942,"day_change_pct":0.0714},{"nav_date":"2008-08-08","nav":10.7865,"day_change_pct":0.0241},{"nav_date":"2008-08-07","nav":10.7839,"day_change_pct":0.0241},{"nav_date":"2008-08-06","nav":10.7813,"day_change_pct":0.0241},{"nav_date":"2008-08-05","nav":10.7787,"day_change_pct":0.0241},{"nav_date":"2008-08-04","nav":10.7761,"day_change_pct":0.0715},{"nav_date":"2008-08-01","nav":10.7684,"day_change_pct":0.0242},{"nav_date":"2008-07-31","nav":10.7658,"day_change_pct":0.0242},{"nav_date":"2008-07-30","nav":10.7632,"day_change_pct":0.0242},{"nav_date":"2008-07-29","nav":10.7606,"day_change_pct":0.0232},{"nav_date":"2008-07-28","nav":10.7581,"day_change_pct":0.0726},{"nav_date":"2008-07-25","nav":10.7503,"day_change_pct":0.0233},{"nav_date":"2008-07-24","nav":10.7478,"day_change_pct":0.0242},{"nav_date":"2008-07-23","nav":10.7452,"day_change_pct":0.0242},{"nav_date":"2008-07-22","nav":10.7426,"day_change_pct":0.0242},{"nav_date":"2008-07-21","nav":10.74,"day_change_pct":0.0717},{"nav_date":"2008-07-18","nav":10.7323,"day_change_pct":0.0242},{"nav_date":"2008-07-17","nav":10.7297,"day_change_pct":0.0242},{"nav_date":"2008-07-16","nav":10.7271,"day_change_pct":0.0233},{"nav_date":"2008-07-15","nav":10.7246,"day_change_pct":0.0242},{"nav_date":"2008-07-14","nav":10.722,"day_change_pct":0.0719},{"nav_date":"2008-07-11","nav":10.7143,"day_change_pct":0.0243},{"nav_date":"2008-07-10","nav":10.7117,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":10.7091,"day_change_pct":0.0243},{"nav_date":"2008-07-08","nav":10.7065,"day_change_pct":0.0234},{"nav_date":"2008-07-07","nav":10.704,"day_change_pct":0.0692},{"nav_date":"2008-07-04","nav":10.6966,"day_change_pct":0.0224},{"nav_date":"2008-07-03","nav":10.6942,"day_change_pct":0.0243},{"nav_date":"2008-07-02","nav":10.6916,"day_change_pct":0.0243},{"nav_date":"2008-07-01","nav":10.689,"day_change_pct":0.0243},{"nav_date":"2008-06-30","nav":10.6864,"day_change_pct":0.074},{"nav_date":"2008-06-27","nav":10.6785,"day_change_pct":0.0244},{"nav_date":"2008-06-26","nav":10.6759,"day_change_pct":0.0244},{"nav_date":"2008-06-25","nav":10.6733,"day_change_pct":0.0244},{"nav_date":"2008-06-24","nav":10.6707,"day_change_pct":0.0244},{"nav_date":"2008-06-23","nav":10.6681,"day_change_pct":0.0741},{"nav_date":"2008-06-20","nav":10.6602,"day_change_pct":0.0244},{"nav_date":"2008-06-19","nav":10.6576,"day_change_pct":0.0244},{"nav_date":"2008-06-18","nav":10.655,"day_change_pct":0.0253},{"nav_date":"2008-06-17","nav":10.6523,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.6497,"day_change_pct":0.0733},{"nav_date":"2008-06-13","nav":10.6419,"day_change_pct":0.0244},{"nav_date":"2008-06-12","nav":10.6393,"day_change_pct":0.0244},{"nav_date":"2008-06-11","nav":10.6367,"day_change_pct":0.0254},{"nav_date":"2008-06-10","nav":10.634,"day_change_pct":0.0245},{"nav_date":"2008-06-09","nav":10.6314,"day_change_pct":0.0734},{"nav_date":"2008-06-06","nav":10.6236,"day_change_pct":0.0245},{"nav_date":"2008-06-05","nav":10.621,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.6184,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.6158,"day_change_pct":0.0254},{"nav_date":"2008-06-02","nav":10.6131,"day_change_pct":0.0735},{"nav_date":"2008-05-30","nav":10.6053,"day_change_pct":0.0245},{"nav_date":"2008-05-29","nav":10.6027,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.6001,"day_change_pct":0.0245},{"nav_date":"2008-05-27","nav":10.5975,"day_change_pct":0.0245},{"nav_date":"2008-05-26","nav":10.5949,"day_change_pct":0.0746},{"nav_date":"2008-05-23","nav":10.587,"day_change_pct":0.0246},{"nav_date":"2008-05-22","nav":10.5844,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.5818,"day_change_pct":0.0246},{"nav_date":"2008-05-20","nav":10.5792,"day_change_pct":0.0984},{"nav_date":"2008-05-16","nav":10.5688,"day_change_pct":0.0246},{"nav_date":"2008-05-15","nav":10.5662,"day_change_pct":0.0246},{"nav_date":"2008-05-14","nav":10.5636,"day_change_pct":0.0246},{"nav_date":"2008-05-13","nav":10.561,"day_change_pct":0.0246},{"nav_date":"2008-05-12","nav":10.5584,"day_change_pct":0.0749},{"nav_date":"2008-05-09","nav":10.5505,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.5479,"day_change_pct":0.0247},{"nav_date":"2008-05-07","nav":10.5453,"day_change_pct":0.0247},{"nav_date":"2008-05-06","nav":10.5427,"day_change_pct":0.0247},{"nav_date":"2008-05-05","nav":10.5401,"day_change_pct":0.0741},{"nav_date":"2008-05-02","nav":10.5323,"day_change_pct":0.0494},{"nav_date":"2008-04-30","nav":10.5271,"day_change_pct":0.0247},{"nav_date":"2008-04-29","nav":10.5245,"day_change_pct":0.0247},{"nav_date":"2008-04-28","nav":10.5219,"day_change_pct":0.0742},{"nav_date":"2008-04-25","nav":10.5141,"day_change_pct":0.0247},{"nav_date":"2008-04-24","nav":10.5115,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.5089,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.5063,"day_change_pct":0.0248},{"nav_date":"2008-04-21","nav":10.5037,"day_change_pct":0.0991},{"nav_date":"2008-04-17","nav":10.4933,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.4907,"day_change_pct":0.0248},{"nav_date":"2008-04-15","nav":10.4881,"day_change_pct":0.0993},{"nav_date":"2008-04-11","nav":10.4777,"day_change_pct":0.0248},{"nav_date":"2008-04-10","nav":10.4751,"day_change_pct":0.0248},{"nav_date":"2008-04-09","nav":10.4725,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.47,"day_change_pct":0.0373},{"nav_date":"2008-04-07","nav":10.4661,"day_change_pct":0.0822},{"nav_date":"2008-04-04","nav":10.4575,"day_change_pct":0.001},{"nav_date":"2008-04-03","nav":10.4574,"day_change_pct":0.0354},{"nav_date":"2008-04-02","nav":10.4537,"day_change_pct":0.0699},{"nav_date":"2008-04-01","nav":10.4464,"day_change_pct":0.0249},{"nav_date":"2008-03-31","nav":10.4438,"day_change_pct":0.1083},{"nav_date":"2008-03-28","nav":10.4325,"day_change_pct":0.0048},{"nav_date":"2008-03-27","nav":10.432,"day_change_pct":0.1488},{"nav_date":"2008-03-26","nav":10.4165,"day_change_pct":0.1076},{"nav_date":"2008-03-25","nav":10.4053,"day_change_pct":0.026},{"nav_date":"2008-03-24","nav":10.4026,"day_change_pct":0.1299},{"nav_date":"2008-03-19","nav":10.3891,"day_change_pct":0.026},{"nav_date":"2008-03-18","nav":10.3864,"day_change_pct":0.026},{"nav_date":"2008-03-17","nav":10.3837,"day_change_pct":0.0771},{"nav_date":"2008-03-14","nav":10.3757,"day_change_pct":0.0791},{"nav_date":"2008-03-13","nav":10.3675,"day_change_pct":0.026},{"nav_date":"2008-03-12","nav":10.3648,"day_change_pct":0.0261},{"nav_date":"2008-03-11","nav":10.3621,"day_change_pct":0.0261},{"nav_date":"2008-03-10","nav":10.3594,"day_change_pct":0.0792},{"nav_date":"2008-03-07","nav":10.3512,"day_change_pct":-0.0029},{"nav_date":"2008-03-05","nav":10.3515,"day_change_pct":-0.0193},{"nav_date":"2008-03-04","nav":10.3535,"day_change_pct":0.0251},{"nav_date":"2008-03-03","nav":10.3509,"day_change_pct":0.0773},{"nav_date":"2008-02-29","nav":10.3429,"day_change_pct":0.0251},{"nav_date":"2008-02-28","nav":10.3403,"day_change_pct":0.0261},{"nav_date":"2008-02-27","nav":10.3376,"day_change_pct":0.0261},{"nav_date":"2008-02-26","nav":10.3349,"day_change_pct":0.0494},{"nav_date":"2008-02-25","nav":10.3298,"day_change_pct":0.0775},{"nav_date":"2008-02-22","nav":10.3218,"day_change_pct":0.0494},{"nav_date":"2008-02-21","nav":10.3167,"day_change_pct":0.0747},{"nav_date":"2008-02-20","nav":10.309,"day_change_pct":-0.0959},{"nav_date":"2008-02-19","nav":10.3189,"day_change_pct":-0.0968},{"nav_date":"2008-02-18","nav":10.3289,"day_change_pct":-0.0029},{"nav_date":"2008-02-15","nav":10.3292,"day_change_pct":-0.001},{"nav_date":"2008-02-14","nav":10.3293,"day_change_pct":-0.0503},{"nav_date":"2008-02-13","nav":10.3345,"day_change_pct":-0.0019},{"nav_date":"2008-02-12","nav":10.3347,"day_change_pct":0.0242},{"nav_date":"2008-02-11","nav":10.3322,"day_change_pct":0.0629},{"nav_date":"2008-02-08","nav":10.3257,"day_change_pct":0.0242},{"nav_date":"2008-02-07","nav":10.3232,"day_change_pct":0.0242},{"nav_date":"2008-02-06","nav":10.3207,"day_change_pct":0.0233},{"nav_date":"2008-02-05","nav":10.3183,"day_change_pct":0.0349},{"nav_date":"2008-02-04","nav":10.3147,"day_change_pct":0.0728},{"nav_date":"2008-02-01","nav":10.3072,"day_change_pct":0.0505},{"nav_date":"2008-01-31","nav":10.302,"day_change_pct":0.035},{"nav_date":"2008-01-30","nav":10.2984,"day_change_pct":0.0253},{"nav_date":"2008-01-29","nav":10.2958,"day_change_pct":-0.0058},{"nav_date":"2008-01-28","nav":10.2964,"day_change_pct":0.0729},{"nav_date":"2008-01-25","nav":10.2889,"day_change_pct":0.0243},{"nav_date":"2008-01-24","nav":10.2864,"day_change_pct":0.0243},{"nav_date":"2008-01-23","nav":10.2839,"day_change_pct":-0.0311},{"nav_date":"2008-01-22","nav":10.2871,"day_change_pct":-0.0039},{"nav_date":"2008-01-21","nav":10.2875,"day_change_pct":0.072},{"nav_date":"2008-01-18","nav":10.2801,"day_change_pct":0.0126},{"nav_date":"2008-01-17","nav":10.2788,"day_change_pct":0.0234},{"nav_date":"2008-01-16","nav":10.2764,"day_change_pct":0.0068},{"nav_date":"2008-01-15","nav":10.2757,"day_change_pct":0.0243},{"nav_date":"2008-01-14","nav":10.2732,"day_change_pct":0.0711},{"nav_date":"2008-01-11","nav":10.2659,"day_change_pct":0.0234},{"nav_date":"2008-01-10","nav":10.2635,"day_change_pct":0.0244},{"nav_date":"2008-01-09","nav":10.261,"day_change_pct":0.0234},{"nav_date":"2008-01-08","nav":10.2586,"day_change_pct":0.0234},{"nav_date":"2008-01-07","nav":10.2562,"day_change_pct":0.0722},{"nav_date":"2008-01-04","nav":10.2488,"day_change_pct":0.0234},{"nav_date":"2008-01-03","nav":10.2464,"day_change_pct":0.0234},{"nav_date":"2008-01-02","nav":10.244,"day_change_pct":0.084},{"nav_date":"2008-01-01","nav":10.2354,"day_change_pct":0.1321},{"nav_date":"2007-12-31","nav":10.2219,"day_change_pct":0.1038},{"nav_date":"2007-12-28","nav":10.2113,"day_change_pct":0.0362},{"nav_date":"2007-12-27","nav":10.2076,"day_change_pct":0.0245},{"nav_date":"2007-12-26","nav":10.2051,"day_change_pct":0.049},{"nav_date":"2007-12-24","nav":10.2001,"day_change_pct":0.0981},{"nav_date":"2007-12-20","nav":10.1901,"day_change_pct":0.0245},{"nav_date":"2007-12-19","nav":10.1876,"day_change_pct":0.0245},{"nav_date":"2007-12-18","nav":10.1851,"day_change_pct":0.0246},{"nav_date":"2007-12-17","nav":10.1826,"day_change_pct":0.0737},{"nav_date":"2007-12-14","nav":10.1751,"day_change_pct":0.0059},{"nav_date":"2007-12-13","nav":10.1745,"day_change_pct":-0.0393},{"nav_date":"2007-12-12","nav":10.1785,"day_change_pct":0.0236},{"nav_date":"2007-12-11","nav":10.1761,"day_change_pct":0.0118},{"nav_date":"2007-12-10","nav":10.1749,"day_change_pct":0.0728},{"nav_date":"2007-12-07","nav":10.1675,"day_change_pct":0.0236},{"nav_date":"2007-12-06","nav":10.1651,"day_change_pct":0.0246},{"nav_date":"2007-12-05","nav":10.1626,"day_change_pct":0.0246},{"nav_date":"2007-12-04","nav":10.1601,"day_change_pct":-0.0089},{"nav_date":"2007-12-03","nav":10.161,"day_change_pct":0.0384},{"nav_date":"2007-11-30","nav":10.1571,"day_change_pct":0.0246},{"nav_date":"2007-11-29","nav":10.1546,"day_change_pct":-0.003},{"nav_date":"2007-11-28","nav":10.1549,"day_change_pct":0.0246},{"nav_date":"2007-11-27","nav":10.1524,"day_change_pct":0.0236},{"nav_date":"2007-11-26","nav":10.15,"day_change_pct":0.071},{"nav_date":"2007-11-23","nav":10.1428,"day_change_pct":0.0247},{"nav_date":"2007-11-22","nav":10.1403,"day_change_pct":0.0237},{"nav_date":"2007-11-21","nav":10.1379,"day_change_pct":-0.0158},{"nav_date":"2007-11-20","nav":10.1395,"day_change_pct":-0.0453},{"nav_date":"2007-11-19","nav":10.1441,"day_change_pct":0.071},{"nav_date":"2007-11-16","nav":10.1369,"day_change_pct":0.0237},{"nav_date":"2007-11-15","nav":10.1345,"day_change_pct":0.0237},{"nav_date":"2007-11-14","nav":10.1321,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.1297,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1274,"day_change_pct":0.0553},{"nav_date":"2007-11-08","nav":10.1218,"day_change_pct":0.0227},{"nav_date":"2007-11-07","nav":10.1195,"day_change_pct":-0.0119},{"nav_date":"2007-11-06","nav":10.1207,"day_change_pct":0.0227},{"nav_date":"2007-11-05","nav":10.1184,"day_change_pct":0.0702},{"nav_date":"2007-11-02","nav":10.1113,"day_change_pct":0.0237},{"nav_date":"2007-11-01","nav":10.1089,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.1066,"day_change_pct":-0.0129},{"nav_date":"2007-10-30","nav":10.1079,"day_change_pct":-0.0514},{"nav_date":"2007-10-29","nav":10.1131,"day_change_pct":0.0693},{"nav_date":"2007-10-26","nav":10.1061,"day_change_pct":0.0604},{"nav_date":"2007-10-25","nav":10.1,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.0977,"day_change_pct":0.0228},{"nav_date":"2007-10-23","nav":10.0954,"day_change_pct":0.0238},{"nav_date":"2007-10-22","nav":10.093,"day_change_pct":0.0694},{"nav_date":"2007-10-19","nav":10.086,"day_change_pct":0.0377},{"nav_date":"2007-10-18","nav":10.0822,"day_change_pct":0.0466},{"nav_date":"2007-10-17","nav":10.0775,"day_change_pct":0.0228},{"nav_date":"2007-10-16","nav":10.0752,"day_change_pct":0.1312},{"nav_date":"2007-10-15","nav":10.062,"day_change_pct":0.1324},{"nav_date":"2007-10-12","nav":10.0487,"day_change_pct":0.0249},{"nav_date":"2007-10-11","nav":10.0462,"day_change_pct":0.0388},{"nav_date":"2007-10-10","nav":10.0423,"day_change_pct":0.0688},{"nav_date":"2007-10-09","nav":10.0354,"day_change_pct":-0.0279},{"nav_date":"2007-10-08","nav":10.0382,"day_change_pct":0.1207},{"nav_date":"2007-10-05","nav":10.0261,"day_change_pct":0.0549},{"nav_date":"2007-10-04","nav":10.0206,"day_change_pct":null}],"total":249,"page":1,"page_size":250}