{"fund_details":{"scheme_code":106713,"scheme_name":"UTI Fixed Maturity Plan - Quarterly Sept 07 Series II - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-31","nav":10.2055,"day_change_pct":0.0343},{"nav_date":"2007-12-28","nav":10.202,"day_change_pct":0.0039},{"nav_date":"2007-12-27","nav":10.2016,"day_change_pct":0.0206},{"nav_date":"2007-12-26","nav":10.1995,"day_change_pct":0.0422},{"nav_date":"2007-12-24","nav":10.1952,"day_change_pct":0.307},{"nav_date":"2007-12-20","nav":10.164,"day_change_pct":0.0187},{"nav_date":"2007-12-19","nav":10.1621,"day_change_pct":0.0187},{"nav_date":"2007-12-18","nav":10.1602,"day_change_pct":0.0187},{"nav_date":"2007-12-17","nav":10.1583,"day_change_pct":0.0571},{"nav_date":"2007-12-14","nav":10.1525,"day_change_pct":0.0187},{"nav_date":"2007-12-13","nav":10.1506,"day_change_pct":0.0187},{"nav_date":"2007-12-12","nav":10.1487,"day_change_pct":0.0187},{"nav_date":"2007-12-11","nav":10.1468,"day_change_pct":0.0197},{"nav_date":"2007-12-10","nav":10.1448,"day_change_pct":0.0562},{"nav_date":"2007-12-07","nav":10.1391,"day_change_pct":0.0187},{"nav_date":"2007-12-06","nav":10.1372,"day_change_pct":0.0197},{"nav_date":"2007-12-05","nav":10.1352,"day_change_pct":0.0188},{"nav_date":"2007-12-04","nav":10.1333,"day_change_pct":0.0188},{"nav_date":"2007-12-03","nav":10.1314,"day_change_pct":0.0573},{"nav_date":"2007-11-30","nav":10.1256,"day_change_pct":0.0188},{"nav_date":"2007-11-29","nav":10.1237,"day_change_pct":0.0188},{"nav_date":"2007-11-28","nav":10.1218,"day_change_pct":0.0188},{"nav_date":"2007-11-27","nav":10.1199,"day_change_pct":0.0198},{"nav_date":"2007-11-26","nav":10.1179,"day_change_pct":0.0564},{"nav_date":"2007-11-23","nav":10.1122,"day_change_pct":0.0188},{"nav_date":"2007-11-22","nav":10.1103,"day_change_pct":0.0198},{"nav_date":"2007-11-21","nav":10.1083,"day_change_pct":0.0188},{"nav_date":"2007-11-20","nav":10.1064,"day_change_pct":0.0188},{"nav_date":"2007-11-19","nav":10.1045,"day_change_pct":0.0574},{"nav_date":"2007-11-16","nav":10.0987,"day_change_pct":0.0188},{"nav_date":"2007-11-15","nav":10.0968,"day_change_pct":0.0188},{"nav_date":"2007-11-14","nav":10.0949,"day_change_pct":0.0188},{"nav_date":"2007-11-13","nav":10.093,"day_change_pct":0.0198},{"nav_date":"2007-11-12","nav":10.091,"day_change_pct":0.0754},{"nav_date":"2007-11-08","nav":10.0834,"day_change_pct":0.0218},{"nav_date":"2007-11-07","nav":10.0812,"day_change_pct":0.0189},{"nav_date":"2007-11-06","nav":10.0793,"day_change_pct":0.0189},{"nav_date":"2007-11-05","nav":10.0774,"day_change_pct":0.0576},{"nav_date":"2007-11-02","nav":10.0716,"day_change_pct":0.0209},{"nav_date":"2007-11-01","nav":10.0695,"day_change_pct":0.0189},{"nav_date":"2007-10-31","nav":10.0676,"day_change_pct":0.0189},{"nav_date":"2007-10-30","nav":10.0657,"day_change_pct":0.0189},{"nav_date":"2007-10-29","nav":10.0638,"day_change_pct":0.0577},{"nav_date":"2007-10-26","nav":10.058,"day_change_pct":0.0189},{"nav_date":"2007-10-25","nav":10.0561,"day_change_pct":0.0189},{"nav_date":"2007-10-24","nav":10.0542,"day_change_pct":0.0199},{"nav_date":"2007-10-23","nav":10.0522,"day_change_pct":0.0199},{"nav_date":"2007-10-22","nav":10.0502,"day_change_pct":0.0587},{"nav_date":"2007-10-19","nav":10.0443,"day_change_pct":0.0199},{"nav_date":"2007-10-18","nav":10.0423,"day_change_pct":0.0189},{"nav_date":"2007-10-17","nav":10.0404,"day_change_pct":0.0199},{"nav_date":"2007-10-16","nav":10.0384,"day_change_pct":0.0199},{"nav_date":"2007-10-15","nav":10.0364,"day_change_pct":0.0578},{"nav_date":"2007-10-12","nav":10.0306,"day_change_pct":0.0199},{"nav_date":"2007-10-11","nav":10.0286,"day_change_pct":0.0189},{"nav_date":"2007-10-10","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2007-10-09","nav":10.0247,"day_change_pct":0.02},{"nav_date":"2007-10-08","nav":10.0227,"day_change_pct":0.0579},{"nav_date":"2007-10-05","nav":10.0169,"day_change_pct":0.024},{"nav_date":"2007-10-04","nav":10.0145,"day_change_pct":0.016},{"nav_date":"2007-10-03","nav":10.0129,"day_change_pct":0.039},{"nav_date":"2007-10-01","nav":10.009,"day_change_pct":0.056},{"nav_date":"2007-09-28","nav":10.0034,"day_change_pct":null}],"total":63,"page":1,"page_size":250}