{"fund_details":{"scheme_code":106710,"scheme_name":"UTI Fixed Maturity Plan - Quarterly Sept 07 Series II - Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-31","nav":10.0084,"day_change_pct":0.034},{"nav_date":"2007-12-28","nav":10.005,"day_change_pct":0.004},{"nav_date":"2007-12-27","nav":10.0046,"day_change_pct":0.018},{"nav_date":"2007-12-26","nav":10.0028,"day_change_pct":-1.8843},{"nav_date":"2007-12-24","nav":10.1949,"day_change_pct":0.306},{"nav_date":"2007-12-20","nav":10.1638,"day_change_pct":0.0197},{"nav_date":"2007-12-19","nav":10.1618,"day_change_pct":0.0187},{"nav_date":"2007-12-18","nav":10.1599,"day_change_pct":0.0187},{"nav_date":"2007-12-17","nav":10.158,"day_change_pct":0.0561},{"nav_date":"2007-12-14","nav":10.1523,"day_change_pct":0.0197},{"nav_date":"2007-12-13","nav":10.1503,"day_change_pct":0.0187},{"nav_date":"2007-12-12","nav":10.1484,"day_change_pct":0.0187},{"nav_date":"2007-12-11","nav":10.1465,"day_change_pct":0.0187},{"nav_date":"2007-12-10","nav":10.1446,"day_change_pct":0.0572},{"nav_date":"2007-12-07","nav":10.1388,"day_change_pct":0.0187},{"nav_date":"2007-12-06","nav":10.1369,"day_change_pct":0.0187},{"nav_date":"2007-12-05","nav":10.135,"day_change_pct":0.0188},{"nav_date":"2007-12-04","nav":10.1331,"day_change_pct":0.0188},{"nav_date":"2007-12-03","nav":10.1312,"day_change_pct":0.0573},{"nav_date":"2007-11-30","nav":10.1254,"day_change_pct":0.0188},{"nav_date":"2007-11-29","nav":10.1235,"day_change_pct":0.0198},{"nav_date":"2007-11-28","nav":10.1215,"day_change_pct":0.0188},{"nav_date":"2007-11-27","nav":10.1196,"day_change_pct":0.0188},{"nav_date":"2007-11-26","nav":10.1177,"day_change_pct":0.0574},{"nav_date":"2007-11-23","nav":10.1119,"day_change_pct":0.0188},{"nav_date":"2007-11-22","nav":10.11,"day_change_pct":0.0188},{"nav_date":"2007-11-21","nav":10.1081,"day_change_pct":0.0188},{"nav_date":"2007-11-20","nav":10.1062,"day_change_pct":0.0188},{"nav_date":"2007-11-19","nav":10.1043,"day_change_pct":0.0574},{"nav_date":"2007-11-16","nav":10.0985,"day_change_pct":0.0188},{"nav_date":"2007-11-15","nav":10.0966,"day_change_pct":0.0198},{"nav_date":"2007-11-14","nav":10.0946,"day_change_pct":0.0188},{"nav_date":"2007-11-13","nav":10.0927,"day_change_pct":0.0188},{"nav_date":"2007-11-12","nav":10.0908,"day_change_pct":0.0764},{"nav_date":"2007-11-08","nav":10.0831,"day_change_pct":0.0188},{"nav_date":"2007-11-07","nav":10.0812,"day_change_pct":0.0189},{"nav_date":"2007-11-06","nav":10.0793,"day_change_pct":0.0189},{"nav_date":"2007-11-05","nav":10.0774,"day_change_pct":0.0576},{"nav_date":"2007-11-02","nav":10.0716,"day_change_pct":0.0209},{"nav_date":"2007-11-01","nav":10.0695,"day_change_pct":0.0189},{"nav_date":"2007-10-31","nav":10.0676,"day_change_pct":0.0189},{"nav_date":"2007-10-30","nav":10.0657,"day_change_pct":0.0189},{"nav_date":"2007-10-29","nav":10.0638,"day_change_pct":0.0577},{"nav_date":"2007-10-26","nav":10.058,"day_change_pct":0.0189},{"nav_date":"2007-10-25","nav":10.0561,"day_change_pct":0.0189},{"nav_date":"2007-10-24","nav":10.0542,"day_change_pct":0.0199},{"nav_date":"2007-10-23","nav":10.0522,"day_change_pct":0.0199},{"nav_date":"2007-10-22","nav":10.0502,"day_change_pct":0.0587},{"nav_date":"2007-10-19","nav":10.0443,"day_change_pct":0.0189},{"nav_date":"2007-10-18","nav":10.0424,"day_change_pct":0.0199},{"nav_date":"2007-10-17","nav":10.0404,"day_change_pct":0.0199},{"nav_date":"2007-10-16","nav":10.0384,"day_change_pct":0.0189},{"nav_date":"2007-10-15","nav":10.0365,"day_change_pct":0.0588},{"nav_date":"2007-10-12","nav":10.0306,"day_change_pct":0.0189},{"nav_date":"2007-10-11","nav":10.0287,"day_change_pct":0.0199},{"nav_date":"2007-10-10","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2007-10-09","nav":10.0247,"day_change_pct":0.019},{"nav_date":"2007-10-08","nav":10.0228,"day_change_pct":0.0589},{"nav_date":"2007-10-05","nav":10.0169,"day_change_pct":0.019},{"nav_date":"2007-10-04","nav":10.015,"day_change_pct":0.019},{"nav_date":"2007-10-03","nav":10.0131,"day_change_pct":0.039},{"nav_date":"2007-10-01","nav":10.0092,"day_change_pct":0.058},{"nav_date":"2007-09-28","nav":10.0034,"day_change_pct":null}],"total":63,"page":1,"page_size":250}