{"fund_details":{"scheme_code":106709,"scheme_name":"UTI Fixed Interval Income Fund (Annual Interval Fund)  Series III - Instn Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01FV3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2021-11-29","nav":28.4328,"day_change_pct":0.0253},{"nav_date":"2021-11-26","nav":28.4256,"day_change_pct":0.0084},{"nav_date":"2021-11-25","nav":28.4232,"day_change_pct":0.0081},{"nav_date":"2021-11-24","nav":28.4209,"day_change_pct":0.0084},{"nav_date":"2021-11-23","nav":28.4185,"day_change_pct":0.0091},{"nav_date":"2021-11-22","nav":28.4159,"day_change_pct":0.038},{"nav_date":"2021-11-18","nav":28.4051,"day_change_pct":0.0092},{"nav_date":"2021-11-17","nav":28.4025,"day_change_pct":0.0085},{"nav_date":"2021-11-16","nav":28.4001,"day_change_pct":0.0085},{"nav_date":"2021-11-15","nav":28.3977,"day_change_pct":0.025},{"nav_date":"2021-11-12","nav":28.3906,"day_change_pct":0.0081},{"nav_date":"2021-11-11","nav":28.3883,"day_change_pct":0.0081},{"nav_date":"2021-11-10","nav":28.386,"day_change_pct":0.0085},{"nav_date":"2021-11-09","nav":28.3836,"day_change_pct":0.0085},{"nav_date":"2021-11-08","nav":28.3812,"day_change_pct":0.0444},{"nav_date":"2021-11-03","nav":28.3686,"day_change_pct":0.0088},{"nav_date":"2021-11-02","nav":28.3661,"day_change_pct":0.0085},{"nav_date":"2021-11-01","nav":28.3637,"day_change_pct":0.0257},{"nav_date":"2021-10-29","nav":28.3564,"day_change_pct":0.0085},{"nav_date":"2021-10-28","nav":28.354,"day_change_pct":0.0081},{"nav_date":"2021-10-27","nav":28.3517,"day_change_pct":0.0088},{"nav_date":"2021-10-26","nav":28.3492,"day_change_pct":0.0085},{"nav_date":"2021-10-25","nav":28.3468,"day_change_pct":0.0261},{"nav_date":"2021-10-22","nav":28.3394,"day_change_pct":0.0085},{"nav_date":"2021-10-21","nav":28.337,"day_change_pct":0.0085},{"nav_date":"2021-10-20","nav":28.3346,"day_change_pct":0.0169},{"nav_date":"2021-10-18","nav":28.3298,"day_change_pct":0.0332},{"nav_date":"2021-10-14","nav":28.3204,"day_change_pct":0.0081},{"nav_date":"2021-10-13","nav":28.3181,"day_change_pct":0.0078},{"nav_date":"2021-10-12","nav":28.3159,"day_change_pct":0.0078},{"nav_date":"2021-10-11","nav":28.3137,"day_change_pct":0.024},{"nav_date":"2021-10-08","nav":28.3069,"day_change_pct":0.0078},{"nav_date":"2021-10-07","nav":28.3047,"day_change_pct":0.0078},{"nav_date":"2021-10-06","nav":28.3025,"day_change_pct":0.0081},{"nav_date":"2021-10-05","nav":28.3002,"day_change_pct":0.0078},{"nav_date":"2021-10-04","nav":28.298,"day_change_pct":0.0251},{"nav_date":"2021-10-01","nav":28.2909,"day_change_pct":0.0085},{"nav_date":"2021-09-30","nav":28.2885,"day_change_pct":0.0081},{"nav_date":"2021-09-29","nav":28.2862,"day_change_pct":0.0085},{"nav_date":"2021-09-28","nav":28.2838,"day_change_pct":0.0085},{"nav_date":"2021-09-27","nav":28.2814,"day_change_pct":0.0251},{"nav_date":"2021-09-24","nav":28.2743,"day_change_pct":0.0085},{"nav_date":"2021-09-23","nav":28.2719,"day_change_pct":0.0085},{"nav_date":"2021-09-22","nav":28.2695,"day_change_pct":0.0081},{"nav_date":"2021-09-21","nav":28.2672,"day_change_pct":0.0085},{"nav_date":"2021-09-20","nav":28.2648,"day_change_pct":0.0251},{"nav_date":"2021-09-17","nav":28.2577,"day_change_pct":0.0085},{"nav_date":"2021-09-16","nav":28.2553,"day_change_pct":0.0081},{"nav_date":"2021-09-15","nav":28.253,"day_change_pct":0.0085},{"nav_date":"2021-09-14","nav":28.2506,"day_change_pct":0.0078},{"nav_date":"2021-09-13","nav":28.2484,"day_change_pct":0.0326},{"nav_date":"2021-09-09","nav":28.2392,"day_change_pct":0.0081},{"nav_date":"2021-09-08","nav":28.2369,"day_change_pct":0.0078},{"nav_date":"2021-09-07","nav":28.2347,"day_change_pct":0.0078},{"nav_date":"2021-09-06","nav":28.2325,"day_change_pct":0.023},{"nav_date":"2021-09-03","nav":28.226,"day_change_pct":0.0074},{"nav_date":"2021-09-02","nav":28.2239,"day_change_pct":0.0078},{"nav_date":"2021-09-01","nav":28.2217,"day_change_pct":0.0078},{"nav_date":"2021-08-31","nav":28.2195,"day_change_pct":0.0082},{"nav_date":"2021-08-30","nav":28.2172,"day_change_pct":0.0241},{"nav_date":"2021-08-27","nav":28.2104,"day_change_pct":0.0078},{"nav_date":"2021-08-26","nav":28.2082,"day_change_pct":0.0082},{"nav_date":"2021-08-25","nav":28.2059,"day_change_pct":0.0078},{"nav_date":"2021-08-24","nav":28.2037,"day_change_pct":0.0082},{"nav_date":"2021-08-23","nav":28.2014,"day_change_pct":0.0241},{"nav_date":"2021-08-20","nav":28.1946,"day_change_pct":0.016},{"nav_date":"2021-08-18","nav":28.1901,"day_change_pct":0.0078},{"nav_date":"2021-08-17","nav":28.1879,"day_change_pct":0.0326},{"nav_date":"2021-08-13","nav":28.1787,"day_change_pct":0.0078},{"nav_date":"2021-08-12","nav":28.1765,"day_change_pct":0.0078},{"nav_date":"2021-08-11","nav":28.1743,"day_change_pct":0.0078},{"nav_date":"2021-08-10","nav":28.1721,"day_change_pct":0.0078},{"nav_date":"2021-08-09","nav":28.1699,"day_change_pct":0.0241},{"nav_date":"2021-08-06","nav":28.1631,"day_change_pct":0.0082},{"nav_date":"2021-08-05","nav":28.1608,"day_change_pct":0.0075},{"nav_date":"2021-08-04","nav":28.1587,"day_change_pct":0.0078},{"nav_date":"2021-08-03","nav":28.1565,"day_change_pct":0.0082},{"nav_date":"2021-08-02","nav":28.1542,"day_change_pct":0.0249},{"nav_date":"2021-07-30","nav":28.1472,"day_change_pct":0.0082},{"nav_date":"2021-07-29","nav":28.1449,"day_change_pct":0.0082},{"nav_date":"2021-07-28","nav":28.1426,"day_change_pct":0.0082},{"nav_date":"2021-07-27","nav":28.1403,"day_change_pct":0.0082},{"nav_date":"2021-07-26","nav":28.138,"day_change_pct":0.0252},{"nav_date":"2021-07-23","nav":28.1309,"day_change_pct":0.0082},{"nav_date":"2021-07-22","nav":28.1286,"day_change_pct":0.0167},{"nav_date":"2021-07-20","nav":28.1239,"day_change_pct":0.0082},{"nav_date":"2021-07-19","nav":28.1216,"day_change_pct":0.0253},{"nav_date":"2021-07-16","nav":28.1145,"day_change_pct":0.0082},{"nav_date":"2021-07-15","nav":28.1122,"day_change_pct":0.0082},{"nav_date":"2021-07-14","nav":28.1099,"day_change_pct":0.0082},{"nav_date":"2021-07-13","nav":28.1076,"day_change_pct":0.0082},{"nav_date":"2021-07-12","nav":28.1053,"day_change_pct":0.0249},{"nav_date":"2021-07-09","nav":28.0983,"day_change_pct":0.0085},{"nav_date":"2021-07-08","nav":28.0959,"day_change_pct":0.0071},{"nav_date":"2021-07-07","nav":28.0939,"day_change_pct":0.0082},{"nav_date":"2021-07-06","nav":28.0916,"day_change_pct":0.0085},{"nav_date":"2021-07-05","nav":28.0892,"day_change_pct":0.0246},{"nav_date":"2021-07-02","nav":28.0823,"day_change_pct":0.0085},{"nav_date":"2021-07-01","nav":28.0799,"day_change_pct":0.0096},{"nav_date":"2021-06-30","nav":28.0772,"day_change_pct":0.0078},{"nav_date":"2021-06-29","nav":28.075,"day_change_pct":0.0082},{"nav_date":"2021-06-28","nav":28.0727,"day_change_pct":0.0246},{"nav_date":"2021-06-25","nav":28.0658,"day_change_pct":0.0082},{"nav_date":"2021-06-24","nav":28.0635,"day_change_pct":0.0082},{"nav_date":"2021-06-23","nav":28.0612,"day_change_pct":0.0082},{"nav_date":"2021-06-22","nav":28.0589,"day_change_pct":0.0082},{"nav_date":"2021-06-21","nav":28.0566,"day_change_pct":0.025},{"nav_date":"2021-06-18","nav":28.0496,"day_change_pct":0.0082},{"nav_date":"2021-06-17","nav":28.0473,"day_change_pct":0.0082},{"nav_date":"2021-06-16","nav":28.045,"day_change_pct":0.0082},{"nav_date":"2021-06-15","nav":28.0427,"day_change_pct":0.0082},{"nav_date":"2021-06-14","nav":28.0404,"day_change_pct":0.0246},{"nav_date":"2021-06-11","nav":28.0335,"day_change_pct":0.0082},{"nav_date":"2021-06-10","nav":28.0312,"day_change_pct":0.0078},{"nav_date":"2021-06-09","nav":28.029,"day_change_pct":0.0082},{"nav_date":"2021-06-08","nav":28.0267,"day_change_pct":0.0079},{"nav_date":"2021-06-07","nav":28.0245,"day_change_pct":0.0246},{"nav_date":"2021-06-04","nav":28.0176,"day_change_pct":0.0082},{"nav_date":"2021-06-03","nav":28.0153,"day_change_pct":0.0082},{"nav_date":"2021-06-02","nav":28.013,"day_change_pct":0.0079},{"nav_date":"2021-06-01","nav":28.0108,"day_change_pct":0.0082},{"nav_date":"2021-05-31","nav":28.0085,"day_change_pct":0.0246},{"nav_date":"2021-05-28","nav":28.0016,"day_change_pct":0.0079},{"nav_date":"2021-05-27","nav":27.9994,"day_change_pct":0.0164},{"nav_date":"2021-05-25","nav":27.9948,"day_change_pct":0.0086},{"nav_date":"2021-05-24","nav":27.9924,"day_change_pct":0.025},{"nav_date":"2021-05-21","nav":27.9854,"day_change_pct":0.0082},{"nav_date":"2021-05-20","nav":27.9831,"day_change_pct":0.0082},{"nav_date":"2021-05-19","nav":27.9808,"day_change_pct":0.0082},{"nav_date":"2021-05-18","nav":27.9785,"day_change_pct":0.0082},{"nav_date":"2021-05-17","nav":27.9762,"day_change_pct":0.025},{"nav_date":"2021-05-14","nav":27.9692,"day_change_pct":0.0164},{"nav_date":"2021-05-12","nav":27.9646,"day_change_pct":0.0082},{"nav_date":"2021-05-11","nav":27.9623,"day_change_pct":0.0082},{"nav_date":"2021-05-10","nav":27.96,"day_change_pct":0.025},{"nav_date":"2021-05-07","nav":27.953,"day_change_pct":0.0082},{"nav_date":"2021-05-06","nav":27.9507,"day_change_pct":0.0082},{"nav_date":"2021-05-05","nav":27.9484,"day_change_pct":0.0079},{"nav_date":"2021-05-04","nav":27.9462,"day_change_pct":0.0079},{"nav_date":"2021-05-03","nav":27.944,"day_change_pct":0.0247},{"nav_date":"2021-04-30","nav":27.9371,"day_change_pct":0.0082},{"nav_date":"2021-04-29","nav":27.9348,"day_change_pct":0.0082},{"nav_date":"2021-04-28","nav":27.9325,"day_change_pct":0.0082},{"nav_date":"2021-04-27","nav":27.9302,"day_change_pct":0.0082},{"nav_date":"2021-04-26","nav":27.9279,"day_change_pct":0.0244},{"nav_date":"2021-04-23","nav":27.9211,"day_change_pct":0.0079},{"nav_date":"2021-04-22","nav":27.9189,"day_change_pct":0.0161},{"nav_date":"2021-04-20","nav":27.9144,"day_change_pct":0.0082},{"nav_date":"2021-04-19","nav":27.9121,"day_change_pct":0.0244},{"nav_date":"2021-04-16","nav":27.9053,"day_change_pct":0.0082},{"nav_date":"2021-04-15","nav":27.903,"day_change_pct":0.0244},{"nav_date":"2021-04-12","nav":27.8962,"day_change_pct":0.0233},{"nav_date":"2021-04-09","nav":27.8897,"day_change_pct":0.0079},{"nav_date":"2021-04-08","nav":27.8875,"day_change_pct":0.0068},{"nav_date":"2021-04-07","nav":27.8856,"day_change_pct":0.0075},{"nav_date":"2021-04-06","nav":27.8835,"day_change_pct":0.0075},{"nav_date":"2021-04-05","nav":27.8814,"day_change_pct":0.0398},{"nav_date":"2021-03-31","nav":27.8703,"day_change_pct":0.0086},{"nav_date":"2021-03-30","nav":27.8679,"day_change_pct":0.033},{"nav_date":"2021-03-26","nav":27.8587,"day_change_pct":0.0083},{"nav_date":"2021-03-25","nav":27.8564,"day_change_pct":0.0086},{"nav_date":"2021-03-24","nav":27.854,"day_change_pct":0.0083},{"nav_date":"2021-03-23","nav":27.8517,"day_change_pct":0.0083},{"nav_date":"2021-03-22","nav":27.8494,"day_change_pct":0.0248},{"nav_date":"2021-03-19","nav":27.8425,"day_change_pct":0.0083},{"nav_date":"2021-03-18","nav":27.8402,"day_change_pct":0.0083},{"nav_date":"2021-03-17","nav":27.8379,"day_change_pct":0.0086},{"nav_date":"2021-03-16","nav":27.8355,"day_change_pct":0.0083},{"nav_date":"2021-03-15","nav":27.8332,"day_change_pct":0.0248},{"nav_date":"2021-03-12","nav":27.8263,"day_change_pct":0.0165},{"nav_date":"2021-03-10","nav":27.8217,"day_change_pct":0.0079},{"nav_date":"2021-03-09","nav":27.8195,"day_change_pct":0.0083},{"nav_date":"2021-03-08","nav":27.8172,"day_change_pct":0.0248},{"nav_date":"2021-03-05","nav":27.8103,"day_change_pct":0.0083},{"nav_date":"2021-03-04","nav":27.808,"day_change_pct":0.0076},{"nav_date":"2021-03-03","nav":27.8059,"day_change_pct":0.0079},{"nav_date":"2021-03-02","nav":27.8037,"day_change_pct":0.0083},{"nav_date":"2021-03-01","nav":27.8014,"day_change_pct":0.0245},{"nav_date":"2021-02-26","nav":27.7946,"day_change_pct":0.0079},{"nav_date":"2021-02-25","nav":27.7924,"day_change_pct":0.0076},{"nav_date":"2021-02-24","nav":27.7903,"day_change_pct":0.0072},{"nav_date":"2021-02-23","nav":27.7883,"day_change_pct":0.0076},{"nav_date":"2021-02-22","nav":27.7862,"day_change_pct":0.027},{"nav_date":"2021-02-18","nav":27.7787,"day_change_pct":0.0065},{"nav_date":"2021-02-17","nav":27.7769,"day_change_pct":0.0054},{"nav_date":"2021-02-16","nav":27.7754,"day_change_pct":0.0065},{"nav_date":"2021-02-15","nav":27.7736,"day_change_pct":0.0227},{"nav_date":"2021-02-12","nav":27.7673,"day_change_pct":0.0079},{"nav_date":"2021-02-11","nav":27.7651,"day_change_pct":0.0079},{"nav_date":"2021-02-10","nav":27.7629,"day_change_pct":0.0083},{"nav_date":"2021-02-09","nav":27.7606,"day_change_pct":0.0079},{"nav_date":"2021-02-08","nav":27.7584,"day_change_pct":0.0245},{"nav_date":"2021-02-05","nav":27.7516,"day_change_pct":0.0079},{"nav_date":"2021-02-04","nav":27.7494,"day_change_pct":0.0083},{"nav_date":"2021-02-03","nav":27.7471,"day_change_pct":0.0079},{"nav_date":"2021-02-02","nav":27.7449,"day_change_pct":0.0079},{"nav_date":"2021-02-01","nav":27.7427,"day_change_pct":0.0245},{"nav_date":"2021-01-29","nav":27.7359,"day_change_pct":0.0083},{"nav_date":"2021-01-28","nav":27.7336,"day_change_pct":0.0083},{"nav_date":"2021-01-27","nav":27.7313,"day_change_pct":0.0162},{"nav_date":"2021-01-25","nav":27.7268,"day_change_pct":0.0245},{"nav_date":"2021-01-22","nav":27.72,"day_change_pct":0.0079},{"nav_date":"2021-01-21","nav":27.7178,"day_change_pct":0.0083},{"nav_date":"2021-01-20","nav":27.7155,"day_change_pct":0.0079},{"nav_date":"2021-01-19","nav":27.7133,"day_change_pct":0.0083},{"nav_date":"2021-01-18","nav":27.711,"day_change_pct":0.0242},{"nav_date":"2021-01-15","nav":27.7043,"day_change_pct":0.0083},{"nav_date":"2021-01-14","nav":27.702,"day_change_pct":0.0076},{"nav_date":"2021-01-13","nav":27.6999,"day_change_pct":0.0072},{"nav_date":"2021-01-12","nav":27.6979,"day_change_pct":0.0079},{"nav_date":"2021-01-11","nav":27.6957,"day_change_pct":0.0246},{"nav_date":"2021-01-08","nav":27.6889,"day_change_pct":0.0079},{"nav_date":"2021-01-07","nav":27.6867,"day_change_pct":0.0083},{"nav_date":"2021-01-06","nav":27.6844,"day_change_pct":0.0079},{"nav_date":"2021-01-05","nav":27.6822,"day_change_pct":0.0072},{"nav_date":"2021-01-04","nav":27.6802,"day_change_pct":0.0213},{"nav_date":"2021-01-01","nav":27.6743,"day_change_pct":0.0065},{"nav_date":"2020-12-31","nav":27.6725,"day_change_pct":0.0065},{"nav_date":"2020-12-30","nav":27.6707,"day_change_pct":0.0076},{"nav_date":"2020-12-29","nav":27.6686,"day_change_pct":0.0076},{"nav_date":"2020-12-28","nav":27.6665,"day_change_pct":0.0322},{"nav_date":"2020-12-24","nav":27.6576,"day_change_pct":0.008},{"nav_date":"2020-12-23","nav":27.6554,"day_change_pct":0.0083},{"nav_date":"2020-12-22","nav":27.6531,"day_change_pct":0.008},{"nav_date":"2020-12-21","nav":27.6509,"day_change_pct":0.025},{"nav_date":"2020-12-18","nav":27.644,"day_change_pct":0.008},{"nav_date":"2020-12-17","nav":27.6418,"day_change_pct":0.0083},{"nav_date":"2020-12-16","nav":27.6395,"day_change_pct":0.008},{"nav_date":"2020-12-15","nav":27.6373,"day_change_pct":0.0076},{"nav_date":"2020-12-14","nav":27.6352,"day_change_pct":0.0235},{"nav_date":"2020-12-11","nav":27.6287,"day_change_pct":0.0076},{"nav_date":"2020-12-10","nav":27.6266,"day_change_pct":0.008},{"nav_date":"2020-12-09","nav":27.6244,"day_change_pct":0.008},{"nav_date":"2020-12-08","nav":27.6222,"day_change_pct":0.008},{"nav_date":"2020-12-07","nav":27.62,"day_change_pct":0.0232},{"nav_date":"2020-12-04","nav":27.6136,"day_change_pct":0.0076},{"nav_date":"2020-12-03","nav":27.6115,"day_change_pct":0.0072},{"nav_date":"2020-12-02","nav":27.6095,"day_change_pct":0.0076},{"nav_date":"2020-12-01","nav":27.6074,"day_change_pct":0.029},{"nav_date":"2020-11-27","nav":27.5994,"day_change_pct":0.0072},{"nav_date":"2020-11-26","nav":27.5974,"day_change_pct":0.0069},{"nav_date":"2020-11-25","nav":27.5955,"day_change_pct":0.0065},{"nav_date":"2020-11-24","nav":27.5937,"day_change_pct":0.0069},{"nav_date":"2020-11-23","nav":27.5918,"day_change_pct":0.0214},{"nav_date":"2020-11-20","nav":27.5859,"day_change_pct":0.0069},{"nav_date":"2020-11-19","nav":27.584,"day_change_pct":0.0065},{"nav_date":"2020-11-18","nav":27.5822,"day_change_pct":0.0069},{"nav_date":"2020-11-17","nav":27.5803,"day_change_pct":0.0265},{"nav_date":"2020-11-13","nav":27.573,"day_change_pct":0.0065},{"nav_date":"2020-11-12","nav":27.5712,"day_change_pct":0.0065}],"total":3414,"page":1,"page_size":250}