{"fund_details":{"scheme_code":106708,"scheme_name":"UTI Fixed Interval Income Fund (Annual Interval Fund)  Series III - Instn Dividend Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF789F01FT7","isin_reinvest":"INF789F01FU5","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2012-10-10","nav":10.0154,"day_change_pct":0.021},{"nav_date":"2012-10-09","nav":10.0133,"day_change_pct":-0.263},{"nav_date":"2012-10-08","nav":10.0397,"day_change_pct":0.0718},{"nav_date":"2012-10-05","nav":10.0325,"day_change_pct":0.0239},{"nav_date":"2012-10-04","nav":10.0301,"day_change_pct":0.0239},{"nav_date":"2012-10-03","nav":10.0277,"day_change_pct":0.0479},{"nav_date":"2012-10-01","nav":10.0229,"day_change_pct":0.0719},{"nav_date":"2012-09-28","nav":10.0157,"day_change_pct":-2.221},{"nav_date":"2012-09-27","nav":10.2432,"day_change_pct":0.0244},{"nav_date":"2012-09-26","nav":10.2407,"day_change_pct":0.0234},{"nav_date":"2012-09-25","nav":10.2383,"day_change_pct":0.0244},{"nav_date":"2012-09-24","nav":10.2358,"day_change_pct":0.0714},{"nav_date":"2012-09-21","nav":10.2285,"day_change_pct":0.0235},{"nav_date":"2012-09-20","nav":10.2261,"day_change_pct":0.0479},{"nav_date":"2012-09-18","nav":10.2212,"day_change_pct":0.0245},{"nav_date":"2012-09-17","nav":10.2187,"day_change_pct":0.0715},{"nav_date":"2012-09-14","nav":10.2114,"day_change_pct":0.0245},{"nav_date":"2012-09-13","nav":10.2089,"day_change_pct":0.0235},{"nav_date":"2012-09-12","nav":10.2065,"day_change_pct":0.0245},{"nav_date":"2012-09-11","nav":10.204,"day_change_pct":0.0235},{"nav_date":"2012-09-10","nav":10.2016,"day_change_pct":0.0726},{"nav_date":"2012-09-07","nav":10.1942,"day_change_pct":0.0245},{"nav_date":"2012-09-06","nav":10.1917,"day_change_pct":0.0236},{"nav_date":"2012-09-05","nav":10.1893,"day_change_pct":0.0245},{"nav_date":"2012-09-04","nav":10.1868,"day_change_pct":0.0236},{"nav_date":"2012-09-03","nav":10.1844,"day_change_pct":0.0727},{"nav_date":"2012-08-31","nav":10.177,"day_change_pct":0.0246},{"nav_date":"2012-08-30","nav":10.1745,"day_change_pct":0.0236},{"nav_date":"2012-08-29","nav":10.1721,"day_change_pct":0.0246},{"nav_date":"2012-08-28","nav":10.1696,"day_change_pct":0.0246},{"nav_date":"2012-08-27","nav":10.1671,"day_change_pct":0.0728},{"nav_date":"2012-08-24","nav":10.1597,"day_change_pct":0.0236},{"nav_date":"2012-08-23","nav":10.1573,"day_change_pct":0.0246},{"nav_date":"2012-08-22","nav":10.1548,"day_change_pct":0.0236},{"nav_date":"2012-08-21","nav":10.1524,"day_change_pct":0.0976},{"nav_date":"2012-08-17","nav":10.1425,"day_change_pct":0.0237},{"nav_date":"2012-08-16","nav":10.1401,"day_change_pct":0.0493},{"nav_date":"2012-08-14","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2012-08-13","nav":10.1327,"day_change_pct":0.0731},{"nav_date":"2012-08-10","nav":10.1253,"day_change_pct":0.0247},{"nav_date":"2012-08-09","nav":10.1228,"day_change_pct":0.0237},{"nav_date":"2012-08-08","nav":10.1204,"day_change_pct":0.0247},{"nav_date":"2012-08-07","nav":10.1179,"day_change_pct":0.0247},{"nav_date":"2012-08-06","nav":10.1154,"day_change_pct":0.0732},{"nav_date":"2012-08-03","nav":10.108,"day_change_pct":0.0237},{"nav_date":"2012-08-02","nav":10.1056,"day_change_pct":0.0247},{"nav_date":"2012-08-01","nav":10.1031,"day_change_pct":0.0238},{"nav_date":"2012-07-31","nav":10.1007,"day_change_pct":0.0248},{"nav_date":"2012-07-30","nav":10.0982,"day_change_pct":0.0733},{"nav_date":"2012-07-27","nav":10.0908,"day_change_pct":0.0248},{"nav_date":"2012-07-26","nav":10.0883,"day_change_pct":0.0238},{"nav_date":"2012-07-25","nav":10.0859,"day_change_pct":0.0248},{"nav_date":"2012-07-24","nav":10.0834,"day_change_pct":0.0238},{"nav_date":"2012-07-23","nav":10.081,"day_change_pct":0.0735},{"nav_date":"2012-07-20","nav":10.0736,"day_change_pct":0.0248},{"nav_date":"2012-07-19","nav":10.0711,"day_change_pct":0.0248},{"nav_date":"2012-07-18","nav":10.0686,"day_change_pct":0.0238},{"nav_date":"2012-07-17","nav":10.0662,"day_change_pct":0.0248},{"nav_date":"2012-07-16","nav":10.0637,"day_change_pct":0.0736},{"nav_date":"2012-07-13","nav":10.0563,"day_change_pct":0.0239},{"nav_date":"2012-07-12","nav":10.0539,"day_change_pct":0.0249},{"nav_date":"2012-07-11","nav":10.0514,"day_change_pct":0.0249},{"nav_date":"2012-07-10","nav":10.0489,"day_change_pct":0.0239},{"nav_date":"2012-07-09","nav":10.0465,"day_change_pct":0.0578},{"nav_date":"2012-07-06","nav":10.0407,"day_change_pct":0.0339},{"nav_date":"2012-07-05","nav":10.0373,"day_change_pct":0.0309},{"nav_date":"2012-07-04","nav":10.0342,"day_change_pct":0.0568},{"nav_date":"2012-07-03","nav":10.0285,"day_change_pct":0.0669},{"nav_date":"2012-06-29","nav":10.0218,"day_change_pct":0.0459},{"nav_date":"2012-06-28","nav":10.0172,"day_change_pct":-2.8051},{"nav_date":"2012-06-27","nav":10.3063,"day_change_pct":0.0388},{"nav_date":"2012-06-26","nav":10.3023,"day_change_pct":0.0291},{"nav_date":"2012-06-25","nav":10.2993,"day_change_pct":0.0816},{"nav_date":"2012-06-22","nav":10.2909,"day_change_pct":0.0078},{"nav_date":"2012-06-21","nav":10.2901,"day_change_pct":0.0574},{"nav_date":"2012-06-20","nav":10.2842,"day_change_pct":0.0662},{"nav_date":"2012-06-19","nav":10.2774,"day_change_pct":0.0136},{"nav_date":"2012-06-18","nav":10.276,"day_change_pct":0.0049},{"nav_date":"2012-06-15","nav":10.2755,"day_change_pct":0.0234},{"nav_date":"2012-06-14","nav":10.2731,"day_change_pct":-0.0019},{"nav_date":"2012-06-13","nav":10.2733,"day_change_pct":0.0926},{"nav_date":"2012-06-12","nav":10.2638,"day_change_pct":0.0322},{"nav_date":"2012-06-11","nav":10.2605,"day_change_pct":0.0771},{"nav_date":"2012-06-08","nav":10.2526,"day_change_pct":0.0293},{"nav_date":"2012-06-07","nav":10.2496,"day_change_pct":0.0254},{"nav_date":"2012-06-06","nav":10.247,"day_change_pct":0.0547},{"nav_date":"2012-06-05","nav":10.2414,"day_change_pct":0.0244},{"nav_date":"2012-06-04","nav":10.2389,"day_change_pct":0.1036},{"nav_date":"2012-06-01","nav":10.2283,"day_change_pct":0.0068},{"nav_date":"2012-05-31","nav":10.2276,"day_change_pct":0.0881},{"nav_date":"2012-05-30","nav":10.2186,"day_change_pct":0.0352},{"nav_date":"2012-05-29","nav":10.215,"day_change_pct":0.0313},{"nav_date":"2012-05-28","nav":10.2118,"day_change_pct":0.0774},{"nav_date":"2012-05-25","nav":10.2039,"day_change_pct":0.0069},{"nav_date":"2012-05-24","nav":10.2032,"day_change_pct":0.049},{"nav_date":"2012-05-23","nav":10.1982,"day_change_pct":0.0549},{"nav_date":"2012-05-22","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2012-05-21","nav":10.1904,"day_change_pct":0.0727},{"nav_date":"2012-05-18","nav":10.183,"day_change_pct":-0.0069},{"nav_date":"2012-05-17","nav":10.1837,"day_change_pct":0.0403},{"nav_date":"2012-05-16","nav":10.1796,"day_change_pct":0.0393},{"nav_date":"2012-05-15","nav":10.1756,"day_change_pct":0.0551},{"nav_date":"2012-05-14","nav":10.17,"day_change_pct":0.0777},{"nav_date":"2012-05-11","nav":10.1621,"day_change_pct":0.001},{"nav_date":"2012-05-10","nav":10.162,"day_change_pct":0.0187},{"nav_date":"2012-05-09","nav":10.1601,"day_change_pct":0.003},{"nav_date":"2012-05-08","nav":10.1598,"day_change_pct":0.0079},{"nav_date":"2012-05-07","nav":10.159,"day_change_pct":0.0719},{"nav_date":"2012-05-04","nav":10.1517,"day_change_pct":0.0217},{"nav_date":"2012-05-03","nav":10.1495,"day_change_pct":0.0138},{"nav_date":"2012-05-02","nav":10.1481,"day_change_pct":0.0227},{"nav_date":"2012-04-30","nav":10.1458,"day_change_pct":0.071},{"nav_date":"2012-04-27","nav":10.1386,"day_change_pct":0.0049},{"nav_date":"2012-04-26","nav":10.1381,"day_change_pct":0.0059},{"nav_date":"2012-04-25","nav":10.1375,"day_change_pct":0.0286},{"nav_date":"2012-04-24","nav":10.1346,"day_change_pct":0.0079},{"nav_date":"2012-04-23","nav":10.1338,"day_change_pct":-0.0079},{"nav_date":"2012-04-20","nav":10.1346,"day_change_pct":0.0089},{"nav_date":"2012-04-19","nav":10.1337,"day_change_pct":0.0128},{"nav_date":"2012-04-18","nav":10.1324,"day_change_pct":0.1255},{"nav_date":"2012-04-17","nav":10.1197,"day_change_pct":0.1415},{"nav_date":"2012-04-16","nav":10.1054,"day_change_pct":0.0881},{"nav_date":"2012-04-13","nav":10.0965,"day_change_pct":0.0327},{"nav_date":"2012-04-12","nav":10.0932,"day_change_pct":0.0902},{"nav_date":"2012-04-11","nav":10.0841,"day_change_pct":0.0397},{"nav_date":"2012-04-10","nav":10.0801,"day_change_pct":0.0536},{"nav_date":"2012-04-09","nav":10.0747,"day_change_pct":0.1382},{"nav_date":"2012-04-04","nav":10.0608,"day_change_pct":0.1354},{"nav_date":"2012-04-03","nav":10.0472,"day_change_pct":0.1815},{"nav_date":"2012-03-30","nav":10.029,"day_change_pct":0.014},{"nav_date":"2012-03-29","nav":10.0276,"day_change_pct":0.0269},{"nav_date":"2012-03-28","nav":10.0249,"day_change_pct":-1.6752},{"nav_date":"2012-03-27","nav":10.1957,"day_change_pct":0.1591},{"nav_date":"2012-03-26","nav":10.1795,"day_change_pct":0.1082},{"nav_date":"2012-03-22","nav":10.1685,"day_change_pct":0.0364},{"nav_date":"2012-03-21","nav":10.1648,"day_change_pct":0.0679},{"nav_date":"2012-03-20","nav":10.1579,"day_change_pct":0.0414},{"nav_date":"2012-03-19","nav":10.1537,"day_change_pct":0.1025},{"nav_date":"2012-03-16","nav":10.1433,"day_change_pct":0.0069},{"nav_date":"2012-03-15","nav":10.1426,"day_change_pct":-0.068},{"nav_date":"2012-03-14","nav":10.1495,"day_change_pct":0.1935},{"nav_date":"2012-03-13","nav":10.1299,"day_change_pct":-0.0572},{"nav_date":"2012-03-12","nav":10.1357,"day_change_pct":0.1166},{"nav_date":"2012-03-09","nav":10.1239,"day_change_pct":0.0069},{"nav_date":"2012-03-07","nav":10.1232,"day_change_pct":0.0},{"nav_date":"2012-03-06","nav":10.1232,"day_change_pct":-0.0336},{"nav_date":"2012-03-05","nav":10.1266,"day_change_pct":0.0217},{"nav_date":"2012-03-02","nav":10.1244,"day_change_pct":0.0652},{"nav_date":"2012-03-01","nav":10.1178,"day_change_pct":-0.0978},{"nav_date":"2012-02-29","nav":10.1277,"day_change_pct":-0.0237},{"nav_date":"2012-02-28","nav":10.1301,"day_change_pct":-0.0365},{"nav_date":"2012-02-27","nav":10.1338,"day_change_pct":0.0434},{"nav_date":"2012-02-24","nav":10.1294,"day_change_pct":0.0109},{"nav_date":"2012-02-23","nav":10.1283,"day_change_pct":0.0375},{"nav_date":"2012-02-22","nav":10.1245,"day_change_pct":0.0445},{"nav_date":"2012-02-21","nav":10.12,"day_change_pct":0.089},{"nav_date":"2012-02-17","nav":10.111,"day_change_pct":-0.0059},{"nav_date":"2012-02-15","nav":10.1116,"day_change_pct":0.0069},{"nav_date":"2012-02-14","nav":10.1109,"day_change_pct":0.0158},{"nav_date":"2012-02-13","nav":10.1093,"day_change_pct":0.0317},{"nav_date":"2012-02-10","nav":10.1061,"day_change_pct":0.0168},{"nav_date":"2012-02-09","nav":10.1044,"day_change_pct":-0.002},{"nav_date":"2012-02-08","nav":10.1046,"day_change_pct":0.0099},{"nav_date":"2012-02-07","nav":10.1036,"day_change_pct":0.0247},{"nav_date":"2012-02-06","nav":10.1011,"day_change_pct":0.0842},{"nav_date":"2012-02-03","nav":10.0926,"day_change_pct":0.0367},{"nav_date":"2012-02-02","nav":10.0889,"day_change_pct":0.0407},{"nav_date":"2012-02-01","nav":10.0848,"day_change_pct":0.0059},{"nav_date":"2012-01-31","nav":10.0842,"day_change_pct":-0.004},{"nav_date":"2012-01-30","nav":10.0846,"day_change_pct":0.0744},{"nav_date":"2012-01-27","nav":10.0771,"day_change_pct":0.0506},{"nav_date":"2012-01-25","nav":10.072,"day_change_pct":-0.0546},{"nav_date":"2012-01-24","nav":10.0775,"day_change_pct":0.0844},{"nav_date":"2012-01-23","nav":10.069,"day_change_pct":0.0795},{"nav_date":"2012-01-20","nav":10.061,"day_change_pct":0.0517},{"nav_date":"2012-01-19","nav":10.0558,"day_change_pct":0.0677},{"nav_date":"2012-01-18","nav":10.049,"day_change_pct":-0.002},{"nav_date":"2012-01-17","nav":10.0492,"day_change_pct":-0.008},{"nav_date":"2012-01-16","nav":10.05,"day_change_pct":0.0548},{"nav_date":"2012-01-13","nav":10.0445,"day_change_pct":0.005},{"nav_date":"2012-01-12","nav":10.044,"day_change_pct":-0.0289},{"nav_date":"2012-01-11","nav":10.0469,"day_change_pct":-0.009},{"nav_date":"2012-01-10","nav":10.0478,"day_change_pct":0.0179},{"nav_date":"2012-01-09","nav":10.046,"day_change_pct":0.0757},{"nav_date":"2012-01-06","nav":10.0384,"day_change_pct":0.0249},{"nav_date":"2012-01-05","nav":10.0359,"day_change_pct":0.0518},{"nav_date":"2012-01-04","nav":10.0307,"day_change_pct":0.0179},{"nav_date":"2012-01-03","nav":10.0289,"day_change_pct":0.007},{"nav_date":"2012-01-02","nav":10.0282,"day_change_pct":0.0589},{"nav_date":"2011-12-30","nav":10.0223,"day_change_pct":0.0719},{"nav_date":"2011-12-29","nav":10.0151,"day_change_pct":-1.806},{"nav_date":"2011-12-28","nav":10.1993,"day_change_pct":0.0844},{"nav_date":"2011-12-27","nav":10.1907,"day_change_pct":0.0658},{"nav_date":"2011-12-26","nav":10.184,"day_change_pct":0.0885},{"nav_date":"2011-12-23","nav":10.175,"day_change_pct":0.0246},{"nav_date":"2011-12-22","nav":10.1725,"day_change_pct":-0.0108},{"nav_date":"2011-12-21","nav":10.1736,"day_change_pct":-0.0226},{"nav_date":"2011-12-20","nav":10.1759,"day_change_pct":-0.0442},{"nav_date":"2011-12-19","nav":10.1804,"day_change_pct":0.0314},{"nav_date":"2011-12-16","nav":10.1772,"day_change_pct":0.0285},{"nav_date":"2011-12-15","nav":10.1743,"day_change_pct":0.0236},{"nav_date":"2011-12-14","nav":10.1719,"day_change_pct":0.0275},{"nav_date":"2011-12-13","nav":10.1691,"day_change_pct":0.0315},{"nav_date":"2011-12-12","nav":10.1659,"day_change_pct":0.0709},{"nav_date":"2011-12-09","nav":10.1587,"day_change_pct":0.0325},{"nav_date":"2011-12-08","nav":10.1554,"day_change_pct":0.0246},{"nav_date":"2011-12-07","nav":10.1529,"day_change_pct":0.0631},{"nav_date":"2011-12-05","nav":10.1465,"day_change_pct":0.0878},{"nav_date":"2011-12-02","nav":10.1376,"day_change_pct":0.0247},{"nav_date":"2011-12-01","nav":10.1351,"day_change_pct":0.0612},{"nav_date":"2011-11-30","nav":10.1289,"day_change_pct":0.0168},{"nav_date":"2011-11-29","nav":10.1272,"day_change_pct":0.0356},{"nav_date":"2011-11-28","nav":10.1236,"day_change_pct":0.0672},{"nav_date":"2011-11-25","nav":10.1168,"day_change_pct":0.0099},{"nav_date":"2011-11-24","nav":10.1158,"day_change_pct":0.0247},{"nav_date":"2011-11-23","nav":10.1133,"day_change_pct":-0.0119},{"nav_date":"2011-11-22","nav":10.1145,"day_change_pct":0.0277},{"nav_date":"2011-11-21","nav":10.1117,"day_change_pct":0.0435},{"nav_date":"2011-11-18","nav":10.1073,"day_change_pct":0.0247},{"nav_date":"2011-11-17","nav":10.1048,"day_change_pct":0.0356},{"nav_date":"2011-11-16","nav":10.1012,"day_change_pct":0.0307},{"nav_date":"2011-11-15","nav":10.0981,"day_change_pct":0.0238},{"nav_date":"2011-11-14","nav":10.0957,"day_change_pct":0.0515},{"nav_date":"2011-11-11","nav":10.0905,"day_change_pct":-0.003},{"nav_date":"2011-11-09","nav":10.0908,"day_change_pct":0.0238},{"nav_date":"2011-11-08","nav":10.0884,"day_change_pct":0.1002},{"nav_date":"2011-11-04","nav":10.0783,"day_change_pct":0.0278},{"nav_date":"2011-11-03","nav":10.0755,"day_change_pct":0.0338},{"nav_date":"2011-11-02","nav":10.0721,"day_change_pct":0.0288},{"nav_date":"2011-11-01","nav":10.0692,"day_change_pct":0.0109},{"nav_date":"2011-10-31","nav":10.0681,"day_change_pct":0.0755},{"nav_date":"2011-10-28","nav":10.0605,"day_change_pct":0.0447},{"nav_date":"2011-10-25","nav":10.056,"day_change_pct":0.0786},{"nav_date":"2011-10-24","nav":10.0481,"day_change_pct":0.0707},{"nav_date":"2011-10-21","nav":10.041,"day_change_pct":0.0219},{"nav_date":"2011-10-20","nav":10.0388,"day_change_pct":0.0239},{"nav_date":"2011-10-19","nav":10.0364,"day_change_pct":0.01},{"nav_date":"2011-10-18","nav":10.0354,"day_change_pct":0.003},{"nav_date":"2011-10-17","nav":10.0351,"day_change_pct":0.0578},{"nav_date":"2011-10-14","nav":10.0293,"day_change_pct":0.0209},{"nav_date":"2011-10-13","nav":10.0272,"day_change_pct":0.0239},{"nav_date":"2011-10-12","nav":10.0248,"day_change_pct":0.0319},{"nav_date":"2011-10-11","nav":10.0216,"day_change_pct":0.0269},{"nav_date":"2011-10-10","nav":10.0189,"day_change_pct":0.0599},{"nav_date":"2011-10-07","nav":10.0129,"day_change_pct":0.129},{"nav_date":"2011-10-05","nav":10.0,"day_change_pct":-0.1747},{"nav_date":"2011-10-04","nav":10.0175,"day_change_pct":0.023},{"nav_date":"2011-10-03","nav":10.0152,"day_change_pct":0.104},{"nav_date":"2011-09-29","nav":10.0048,"day_change_pct":0.023},{"nav_date":"2011-09-28","nav":10.0025,"day_change_pct":-3.1263}],"total":971,"page":1,"page_size":250}