{"fund_details":{"scheme_code":106707,"scheme_name":"UTI Annual Interval Fund - II - Regular Plan - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF789F01FS9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":33.3055,"day_change_pct":0.0156},{"nav_date":"2025-03-24","nav":33.3003,"day_change_pct":0.0484},{"nav_date":"2025-03-21","nav":33.2842,"day_change_pct":0.0162},{"nav_date":"2025-03-20","nav":33.2788,"day_change_pct":0.0156},{"nav_date":"2025-03-19","nav":33.2736,"day_change_pct":0.0162},{"nav_date":"2025-03-18","nav":33.2682,"day_change_pct":0.0159},{"nav_date":"2025-03-17","nav":33.2629,"day_change_pct":0.0644},{"nav_date":"2025-03-13","nav":33.2415,"day_change_pct":0.0159},{"nav_date":"2025-03-12","nav":33.2362,"day_change_pct":0.0156},{"nav_date":"2025-03-11","nav":33.231,"day_change_pct":0.016},{"nav_date":"2025-03-10","nav":33.2257,"day_change_pct":0.0476},{"nav_date":"2025-03-07","nav":33.2099,"day_change_pct":0.0157},{"nav_date":"2025-03-06","nav":33.2047,"day_change_pct":0.0151},{"nav_date":"2025-03-05","nav":33.1997,"day_change_pct":0.0151},{"nav_date":"2025-03-04","nav":33.1947,"day_change_pct":0.0151},{"nav_date":"2025-03-03","nav":33.1897,"day_change_pct":0.0476},{"nav_date":"2025-02-28","nav":33.1739,"day_change_pct":0.016},{"nav_date":"2025-02-27","nav":33.1686,"day_change_pct":0.032},{"nav_date":"2025-02-25","nav":33.158,"day_change_pct":0.016},{"nav_date":"2025-02-24","nav":33.1527,"day_change_pct":0.0489},{"nav_date":"2025-02-21","nav":33.1365,"day_change_pct":0.0175},{"nav_date":"2025-02-20","nav":33.1307,"day_change_pct":0.0332},{"nav_date":"2025-02-18","nav":33.1197,"day_change_pct":0.0166},{"nav_date":"2025-02-17","nav":33.1142,"day_change_pct":0.0492},{"nav_date":"2025-02-14","nav":33.0979,"day_change_pct":0.0166},{"nav_date":"2025-02-13","nav":33.0924,"day_change_pct":0.016},{"nav_date":"2025-02-12","nav":33.0871,"day_change_pct":0.0172},{"nav_date":"2025-02-11","nav":33.0814,"day_change_pct":0.0169},{"nav_date":"2025-02-10","nav":33.0758,"day_change_pct":0.0484},{"nav_date":"2025-02-07","nav":33.0598,"day_change_pct":0.0169},{"nav_date":"2025-02-06","nav":33.0542,"day_change_pct":0.0218},{"nav_date":"2025-02-05","nav":33.047,"day_change_pct":0.0169},{"nav_date":"2025-02-04","nav":33.0414,"day_change_pct":0.0173},{"nav_date":"2025-02-03","nav":33.0357,"day_change_pct":0.0527},{"nav_date":"2025-01-31","nav":33.0183,"day_change_pct":0.0142},{"nav_date":"2025-01-30","nav":33.0136,"day_change_pct":0.0164},{"nav_date":"2025-01-29","nav":33.0082,"day_change_pct":0.0161},{"nav_date":"2025-01-28","nav":33.0029,"day_change_pct":0.0179},{"nav_date":"2025-01-27","nav":32.997,"day_change_pct":0.0528},{"nav_date":"2025-01-24","nav":32.9796,"day_change_pct":0.017},{"nav_date":"2025-01-23","nav":32.974,"day_change_pct":0.0188},{"nav_date":"2025-01-22","nav":32.9678,"day_change_pct":0.0158},{"nav_date":"2025-01-21","nav":32.9626,"day_change_pct":0.017},{"nav_date":"2025-01-20","nav":32.957,"day_change_pct":0.0446},{"nav_date":"2025-01-17","nav":32.9423,"day_change_pct":0.0191},{"nav_date":"2025-01-16","nav":32.936,"day_change_pct":0.017},{"nav_date":"2025-01-15","nav":32.9304,"day_change_pct":0.0207},{"nav_date":"2025-01-14","nav":32.9236,"day_change_pct":0.0185},{"nav_date":"2025-01-13","nav":32.9175,"day_change_pct":0.0529},{"nav_date":"2025-01-10","nav":32.9001,"day_change_pct":0.0143},{"nav_date":"2025-01-09","nav":32.8954,"day_change_pct":0.0119},{"nav_date":"2025-01-08","nav":32.8915,"day_change_pct":0.0164},{"nav_date":"2025-01-07","nav":32.8861,"day_change_pct":0.0195},{"nav_date":"2025-01-06","nav":32.8797,"day_change_pct":0.0517},{"nav_date":"2025-01-03","nav":32.8627,"day_change_pct":0.0143},{"nav_date":"2025-01-02","nav":32.858,"day_change_pct":0.0204},{"nav_date":"2025-01-01","nav":32.8513,"day_change_pct":0.0149},{"nav_date":"2024-12-31","nav":32.8464,"day_change_pct":0.0295},{"nav_date":"2024-12-30","nav":32.8367,"day_change_pct":0.0512},{"nav_date":"2024-12-27","nav":32.8199,"day_change_pct":0.0149},{"nav_date":"2024-12-26","nav":32.815,"day_change_pct":0.0274},{"nav_date":"2024-12-24","nav":32.806,"day_change_pct":0.018},{"nav_date":"2024-12-23","nav":32.8001,"day_change_pct":0.0464},{"nav_date":"2024-12-20","nav":32.7849,"day_change_pct":0.0153},{"nav_date":"2024-12-19","nav":32.7799,"day_change_pct":0.0143},{"nav_date":"2024-12-18","nav":32.7752,"day_change_pct":0.0159},{"nav_date":"2024-12-17","nav":32.77,"day_change_pct":0.0189},{"nav_date":"2024-12-16","nav":32.7638,"day_change_pct":0.0476},{"nav_date":"2024-12-13","nav":32.7482,"day_change_pct":0.0086},{"nav_date":"2024-12-12","nav":32.7454,"day_change_pct":0.0309},{"nav_date":"2024-12-11","nav":32.7353,"day_change_pct":0.0131},{"nav_date":"2024-12-10","nav":32.731,"day_change_pct":0.0138},{"nav_date":"2024-12-09","nav":32.7265,"day_change_pct":0.0486},{"nav_date":"2024-12-06","nav":32.7106,"day_change_pct":0.0162},{"nav_date":"2024-12-05","nav":32.7053,"day_change_pct":0.0232},{"nav_date":"2024-12-04","nav":32.6977,"day_change_pct":0.0211},{"nav_date":"2024-12-03","nav":32.6908,"day_change_pct":0.0168},{"nav_date":"2024-12-02","nav":32.6853,"day_change_pct":0.0527},{"nav_date":"2024-11-29","nav":32.6681,"day_change_pct":0.0205},{"nav_date":"2024-11-28","nav":32.6614,"day_change_pct":0.0165},{"nav_date":"2024-11-27","nav":32.656,"day_change_pct":0.0153},{"nav_date":"2024-11-26","nav":32.651,"day_change_pct":0.0147},{"nav_date":"2024-11-25","nav":32.6462,"day_change_pct":0.0509},{"nav_date":"2024-11-22","nav":32.6296,"day_change_pct":0.0123},{"nav_date":"2024-11-21","nav":32.6256,"day_change_pct":0.0325},{"nav_date":"2024-11-19","nav":32.615,"day_change_pct":0.0169},{"nav_date":"2024-11-18","nav":32.6095,"day_change_pct":0.0632},{"nav_date":"2024-11-14","nav":32.5889,"day_change_pct":0.0153},{"nav_date":"2024-11-13","nav":32.5839,"day_change_pct":0.0181},{"nav_date":"2024-11-12","nav":32.578,"day_change_pct":0.02},{"nav_date":"2024-11-11","nav":32.5715,"day_change_pct":0.0559},{"nav_date":"2024-11-08","nav":32.5533,"day_change_pct":0.0166},{"nav_date":"2024-11-07","nav":32.5479,"day_change_pct":0.0326},{"nav_date":"2024-11-06","nav":32.5373,"day_change_pct":0.0206},{"nav_date":"2024-11-05","nav":32.5306,"day_change_pct":0.0218},{"nav_date":"2024-11-04","nav":32.5235,"day_change_pct":0.0692},{"nav_date":"2024-10-31","nav":32.501,"day_change_pct":0.0185},{"nav_date":"2024-10-30","nav":32.495,"day_change_pct":0.0219},{"nav_date":"2024-10-29","nav":32.4879,"day_change_pct":0.0197},{"nav_date":"2024-10-28","nav":32.4815,"day_change_pct":0.0444},{"nav_date":"2024-10-25","nav":32.4671,"day_change_pct":0.0169},{"nav_date":"2024-10-24","nav":32.4616,"day_change_pct":0.0139},{"nav_date":"2024-10-23","nav":32.4571,"day_change_pct":0.0117},{"nav_date":"2024-10-22","nav":32.4533,"day_change_pct":0.0136},{"nav_date":"2024-10-21","nav":32.4489,"day_change_pct":0.0438},{"nav_date":"2024-10-18","nav":32.4347,"day_change_pct":0.0108},{"nav_date":"2024-10-17","nav":32.4312,"day_change_pct":0.0105},{"nav_date":"2024-10-16","nav":32.4278,"day_change_pct":0.016},{"nav_date":"2024-10-15","nav":32.4226,"day_change_pct":0.0207},{"nav_date":"2024-10-14","nav":32.4159,"day_change_pct":0.0515},{"nav_date":"2024-10-11","nav":32.3992,"day_change_pct":0.0151},{"nav_date":"2024-10-10","nav":32.3943,"day_change_pct":0.0167},{"nav_date":"2024-10-09","nav":32.3889,"day_change_pct":0.0176},{"nav_date":"2024-10-08","nav":32.3832,"day_change_pct":0.0185},{"nav_date":"2024-10-07","nav":32.3772,"day_change_pct":0.0535},{"nav_date":"2024-10-04","nav":32.3599,"day_change_pct":0.0114},{"nav_date":"2024-10-03","nav":32.3562,"day_change_pct":0.0424},{"nav_date":"2024-10-01","nav":32.3425,"day_change_pct":0.0294},{"nav_date":"2024-09-30","nav":32.333,"day_change_pct":0.0625},{"nav_date":"2024-09-27","nav":32.3128,"day_change_pct":0.0183},{"nav_date":"2024-09-26","nav":32.3069,"day_change_pct":0.0248},{"nav_date":"2024-09-25","nav":32.2989,"day_change_pct":0.0195},{"nav_date":"2024-09-24","nav":32.2926,"day_change_pct":0.018},{"nav_date":"2024-09-23","nav":32.2868,"day_change_pct":0.0527},{"nav_date":"2024-09-20","nav":32.2698,"day_change_pct":0.0245},{"nav_date":"2024-09-19","nav":32.2619,"day_change_pct":0.0456},{"nav_date":"2024-09-17","nav":32.2472,"day_change_pct":0.0183},{"nav_date":"2024-09-16","nav":32.2413,"day_change_pct":0.0528},{"nav_date":"2024-09-13","nav":32.2243,"day_change_pct":0.0158},{"nav_date":"2024-09-12","nav":32.2192,"day_change_pct":0.0118},{"nav_date":"2024-09-11","nav":32.2154,"day_change_pct":0.0289},{"nav_date":"2024-09-10","nav":32.2061,"day_change_pct":0.0267},{"nav_date":"2024-09-09","nav":32.1975,"day_change_pct":0.05},{"nav_date":"2024-09-06","nav":32.1814,"day_change_pct":0.0193},{"nav_date":"2024-09-05","nav":32.1752,"day_change_pct":0.0019},{"nav_date":"2024-09-04","nav":32.1746,"day_change_pct":0.0149},{"nav_date":"2024-09-03","nav":32.1698,"day_change_pct":0.019},{"nav_date":"2024-09-02","nav":32.1637,"day_change_pct":0.0538},{"nav_date":"2024-08-30","nav":32.1464,"day_change_pct":0.014},{"nav_date":"2024-08-29","nav":32.1419,"day_change_pct":0.0174},{"nav_date":"2024-08-28","nav":32.1363,"day_change_pct":0.0174},{"nav_date":"2024-08-27","nav":32.1307,"day_change_pct":0.0059},{"nav_date":"2024-08-26","nav":32.1288,"day_change_pct":0.0408},{"nav_date":"2024-08-23","nav":32.1157,"day_change_pct":0.0215},{"nav_date":"2024-08-22","nav":32.1088,"day_change_pct":0.024},{"nav_date":"2024-08-21","nav":32.1011,"day_change_pct":0.0215},{"nav_date":"2024-08-20","nav":32.0942,"day_change_pct":0.015},{"nav_date":"2024-08-19","nav":32.0894,"day_change_pct":0.0552},{"nav_date":"2024-08-16","nav":32.0717,"day_change_pct":0.0225},{"nav_date":"2024-08-14","nav":32.0645,"day_change_pct":0.0134},{"nav_date":"2024-08-13","nav":32.0602,"day_change_pct":0.0175},{"nav_date":"2024-08-12","nav":32.0546,"day_change_pct":0.0531},{"nav_date":"2024-08-09","nav":32.0376,"day_change_pct":0.0197},{"nav_date":"2024-08-08","nav":32.0313,"day_change_pct":0.0175},{"nav_date":"2024-08-07","nav":32.0257,"day_change_pct":0.0284},{"nav_date":"2024-08-06","nav":32.0166,"day_change_pct":0.0172},{"nav_date":"2024-08-05","nav":32.0111,"day_change_pct":0.066},{"nav_date":"2024-08-02","nav":31.99,"day_change_pct":0.0216},{"nav_date":"2024-08-01","nav":31.9831,"day_change_pct":0.0203},{"nav_date":"2024-07-31","nav":31.9766,"day_change_pct":0.0175},{"nav_date":"2024-07-30","nav":31.971,"day_change_pct":0.0069},{"nav_date":"2024-07-29","nav":31.9688,"day_change_pct":0.057},{"nav_date":"2024-07-26","nav":31.9506,"day_change_pct":0.0276},{"nav_date":"2024-07-25","nav":31.9418,"day_change_pct":0.0182},{"nav_date":"2024-07-24","nav":31.936,"day_change_pct":0.0257},{"nav_date":"2024-07-23","nav":31.9278,"day_change_pct":0.0232},{"nav_date":"2024-07-22","nav":31.9204,"day_change_pct":0.0721},{"nav_date":"2024-07-19","nav":31.8974,"day_change_pct":0.0151},{"nav_date":"2024-07-18","nav":31.8926,"day_change_pct":0.0436},{"nav_date":"2024-07-16","nav":31.8787,"day_change_pct":0.0289},{"nav_date":"2024-07-15","nav":31.8695,"day_change_pct":0.0593},{"nav_date":"2024-07-12","nav":31.8506,"day_change_pct":0.011},{"nav_date":"2024-07-11","nav":31.8471,"day_change_pct":0.0352},{"nav_date":"2024-07-10","nav":31.8359,"day_change_pct":0.0088},{"nav_date":"2024-07-09","nav":31.8331,"day_change_pct":0.0129},{"nav_date":"2024-07-08","nav":31.829,"day_change_pct":0.0553},{"nav_date":"2024-07-05","nav":31.8114,"day_change_pct":0.0192},{"nav_date":"2024-07-04","nav":31.8053,"day_change_pct":0.016},{"nav_date":"2024-07-03","nav":31.8002,"day_change_pct":0.0201},{"nav_date":"2024-07-02","nav":31.7938,"day_change_pct":0.0645},{"nav_date":"2024-07-01","nav":31.7733,"day_change_pct":0.0598},{"nav_date":"2024-06-28","nav":31.7543,"day_change_pct":0.0205},{"nav_date":"2024-06-27","nav":31.7478,"day_change_pct":0.0268},{"nav_date":"2024-06-26","nav":31.7393,"day_change_pct":0.0195},{"nav_date":"2024-06-25","nav":31.7331,"day_change_pct":0.0312},{"nav_date":"2024-06-24","nav":31.7232,"day_change_pct":0.0495},{"nav_date":"2024-06-21","nav":31.7075,"day_change_pct":0.0063},{"nav_date":"2024-06-20","nav":31.7055,"day_change_pct":0.024},{"nav_date":"2024-06-19","nav":31.6979,"day_change_pct":0.0259},{"nav_date":"2024-06-18","nav":31.6897,"day_change_pct":0.0812},{"nav_date":"2024-06-14","nav":31.664,"day_change_pct":-0.0003},{"nav_date":"2024-06-13","nav":31.6641,"day_change_pct":0.0259},{"nav_date":"2024-06-12","nav":31.6559,"day_change_pct":0.03},{"nav_date":"2024-06-11","nav":31.6464,"day_change_pct":0.0152},{"nav_date":"2024-06-10","nav":31.6416,"day_change_pct":0.0515},{"nav_date":"2024-06-07","nav":31.6253,"day_change_pct":0.0313},{"nav_date":"2024-06-06","nav":31.6154,"day_change_pct":0.0073},{"nav_date":"2024-06-05","nav":31.6131,"day_change_pct":0.0259},{"nav_date":"2024-06-04","nav":31.6049,"day_change_pct":0.0104},{"nav_date":"2024-06-03","nav":31.6016,"day_change_pct":0.0636},{"nav_date":"2024-05-31","nav":31.5815,"day_change_pct":0.0272},{"nav_date":"2024-05-30","nav":31.5729,"day_change_pct":-0.0092},{"nav_date":"2024-05-29","nav":31.5758,"day_change_pct":0.0253},{"nav_date":"2024-05-28","nav":31.5678,"day_change_pct":0.0215},{"nav_date":"2024-05-27","nav":31.561,"day_change_pct":0.0491},{"nav_date":"2024-05-24","nav":31.5455,"day_change_pct":0.0628},{"nav_date":"2024-05-22","nav":31.5257,"day_change_pct":0.0206},{"nav_date":"2024-05-21","nav":31.5192,"day_change_pct":0.0867},{"nav_date":"2024-05-17","nav":31.4919,"day_change_pct":0.0054},{"nav_date":"2024-05-16","nav":31.4902,"day_change_pct":0.0083},{"nav_date":"2024-05-15","nav":31.4876,"day_change_pct":0.0321},{"nav_date":"2024-05-14","nav":31.4775,"day_change_pct":0.0178},{"nav_date":"2024-05-13","nav":31.4719,"day_change_pct":0.063},{"nav_date":"2024-05-10","nav":31.4521,"day_change_pct":0.0111},{"nav_date":"2024-05-09","nav":31.4486,"day_change_pct":0.0134},{"nav_date":"2024-05-08","nav":31.4444,"day_change_pct":0.0188},{"nav_date":"2024-05-07","nav":31.4385,"day_change_pct":0.0375},{"nav_date":"2024-05-06","nav":31.4267,"day_change_pct":0.0691},{"nav_date":"2024-05-03","nav":31.405,"day_change_pct":0.0146},{"nav_date":"2024-05-02","nav":31.4004,"day_change_pct":0.0131},{"nav_date":"2024-04-30","nav":31.3963,"day_change_pct":0.0386},{"nav_date":"2024-04-29","nav":31.3842,"day_change_pct":0.0475},{"nav_date":"2024-04-26","nav":31.3693,"day_change_pct":0.0077},{"nav_date":"2024-04-25","nav":31.3669,"day_change_pct":0.029},{"nav_date":"2024-04-24","nav":31.3578,"day_change_pct":0.0032},{"nav_date":"2024-04-23","nav":31.3568,"day_change_pct":0.0057},{"nav_date":"2024-04-22","nav":31.355,"day_change_pct":0.0517},{"nav_date":"2024-04-19","nav":31.3388,"day_change_pct":0.0067},{"nav_date":"2024-04-18","nav":31.3367,"day_change_pct":0.0517},{"nav_date":"2024-04-16","nav":31.3205,"day_change_pct":0.0109},{"nav_date":"2024-04-15","nav":31.3171,"day_change_pct":0.0665},{"nav_date":"2024-04-12","nav":31.2963,"day_change_pct":0.0508},{"nav_date":"2024-04-10","nav":31.2804,"day_change_pct":0.0454},{"nav_date":"2024-04-08","nav":31.2662,"day_change_pct":0.0336},{"nav_date":"2024-04-05","nav":31.2557,"day_change_pct":0.0064},{"nav_date":"2024-04-04","nav":31.2537,"day_change_pct":0.0272},{"nav_date":"2024-04-03","nav":31.2452,"day_change_pct":0.0154},{"nav_date":"2024-04-02","nav":31.2404,"day_change_pct":0.0964},{"nav_date":"2024-03-31","nav":31.2103,"day_change_pct":0.0369},{"nav_date":"2024-03-28","nav":31.1988,"day_change_pct":0.0292},{"nav_date":"2024-03-27","nav":31.1897,"day_change_pct":0.0106},{"nav_date":"2024-03-26","nav":31.1864,"day_change_pct":0.0741},{"nav_date":"2024-03-22","nav":31.1633,"day_change_pct":0.0125},{"nav_date":"2024-03-21","nav":31.1594,"day_change_pct":0.0112},{"nav_date":"2024-03-20","nav":31.1559,"day_change_pct":0.0212},{"nav_date":"2024-03-19","nav":31.1493,"day_change_pct":0.0058},{"nav_date":"2024-03-18","nav":31.1475,"day_change_pct":0.0752},{"nav_date":"2024-03-15","nav":31.1241,"day_change_pct":-0.0109},{"nav_date":"2024-03-14","nav":31.1275,"day_change_pct":0.0164},{"nav_date":"2024-03-13","nav":31.1224,"day_change_pct":0.0161}],"total":4220,"page":1,"page_size":250}