{"fund_details":{"scheme_code":106706,"scheme_name":"UTI Annual Interval Fund - II - Regular Plan - IDCW","fund_house":"UTI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF789F01FQ3","isin_reinvest":"INF789F01FR1","category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2025-03-25","nav":11.1176,"day_change_pct":0.0162},{"nav_date":"2025-03-24","nav":11.1158,"day_change_pct":0.0486},{"nav_date":"2025-03-21","nav":11.1104,"day_change_pct":0.0162},{"nav_date":"2025-03-20","nav":11.1086,"day_change_pct":0.0153},{"nav_date":"2025-03-19","nav":11.1069,"day_change_pct":0.0162},{"nav_date":"2025-03-18","nav":11.1051,"day_change_pct":0.0162},{"nav_date":"2025-03-17","nav":11.1033,"day_change_pct":0.064},{"nav_date":"2025-03-13","nav":11.0962,"day_change_pct":0.0162},{"nav_date":"2025-03-12","nav":11.0944,"day_change_pct":0.0153},{"nav_date":"2025-03-11","nav":11.0927,"day_change_pct":0.0162},{"nav_date":"2025-03-10","nav":11.0909,"day_change_pct":0.0478},{"nav_date":"2025-03-07","nav":11.0856,"day_change_pct":0.0153},{"nav_date":"2025-03-06","nav":11.0839,"day_change_pct":0.0153},{"nav_date":"2025-03-05","nav":11.0822,"day_change_pct":0.0144},{"nav_date":"2025-03-04","nav":11.0806,"day_change_pct":0.0153},{"nav_date":"2025-03-03","nav":11.0789,"day_change_pct":0.0479},{"nav_date":"2025-02-28","nav":11.0736,"day_change_pct":0.0163},{"nav_date":"2025-02-27","nav":11.0718,"day_change_pct":0.0316},{"nav_date":"2025-02-25","nav":11.0683,"day_change_pct":0.0163},{"nav_date":"2025-02-24","nav":11.0665,"day_change_pct":0.0488},{"nav_date":"2025-02-21","nav":11.0611,"day_change_pct":0.0172},{"nav_date":"2025-02-20","nav":11.0592,"day_change_pct":0.0335},{"nav_date":"2025-02-18","nav":11.0555,"day_change_pct":0.0163},{"nav_date":"2025-02-17","nav":11.0537,"day_change_pct":0.0489},{"nav_date":"2025-02-14","nav":11.0483,"day_change_pct":0.0172},{"nav_date":"2025-02-13","nav":11.0464,"day_change_pct":0.0154},{"nav_date":"2025-02-12","nav":11.0447,"day_change_pct":0.0172},{"nav_date":"2025-02-11","nav":11.0428,"day_change_pct":0.0172},{"nav_date":"2025-02-10","nav":11.0409,"day_change_pct":0.0489},{"nav_date":"2025-02-07","nav":11.0355,"day_change_pct":0.0163},{"nav_date":"2025-02-06","nav":11.0337,"day_change_pct":0.0218},{"nav_date":"2025-02-05","nav":11.0313,"day_change_pct":0.0172},{"nav_date":"2025-02-04","nav":11.0294,"day_change_pct":0.0172},{"nav_date":"2025-02-03","nav":11.0275,"day_change_pct":0.0526},{"nav_date":"2025-01-31","nav":11.0217,"day_change_pct":0.0145},{"nav_date":"2025-01-30","nav":11.0201,"day_change_pct":0.0163},{"nav_date":"2025-01-29","nav":11.0183,"day_change_pct":0.0163},{"nav_date":"2025-01-28","nav":11.0165,"day_change_pct":0.0172},{"nav_date":"2025-01-27","nav":11.0146,"day_change_pct":0.0527},{"nav_date":"2025-01-24","nav":11.0088,"day_change_pct":0.0173},{"nav_date":"2025-01-23","nav":11.0069,"day_change_pct":0.0191},{"nav_date":"2025-01-22","nav":11.0048,"day_change_pct":0.0155},{"nav_date":"2025-01-21","nav":11.0031,"day_change_pct":0.0173},{"nav_date":"2025-01-20","nav":11.0012,"day_change_pct":0.0446},{"nav_date":"2025-01-17","nav":10.9963,"day_change_pct":0.0191},{"nav_date":"2025-01-16","nav":10.9942,"day_change_pct":0.0173},{"nav_date":"2025-01-15","nav":10.9923,"day_change_pct":0.02},{"nav_date":"2025-01-14","nav":10.9901,"day_change_pct":0.0191},{"nav_date":"2025-01-13","nav":10.988,"day_change_pct":0.0528},{"nav_date":"2025-01-10","nav":10.9822,"day_change_pct":0.0137},{"nav_date":"2025-01-09","nav":10.9807,"day_change_pct":0.0118},{"nav_date":"2025-01-08","nav":10.9794,"day_change_pct":0.0164},{"nav_date":"2025-01-07","nav":10.9776,"day_change_pct":0.02},{"nav_date":"2025-01-06","nav":10.9754,"day_change_pct":0.052},{"nav_date":"2025-01-03","nav":10.9697,"day_change_pct":0.0137},{"nav_date":"2025-01-02","nav":10.9682,"day_change_pct":0.021},{"nav_date":"2025-01-01","nav":10.9659,"day_change_pct":0.0146},{"nav_date":"2024-12-31","nav":10.9643,"day_change_pct":0.0301},{"nav_date":"2024-12-30","nav":10.961,"day_change_pct":0.0502},{"nav_date":"2024-12-27","nav":10.9555,"day_change_pct":0.0155},{"nav_date":"2024-12-26","nav":10.9538,"day_change_pct":0.0274},{"nav_date":"2024-12-24","nav":10.9508,"day_change_pct":0.0183},{"nav_date":"2024-12-23","nav":10.9488,"day_change_pct":0.0457},{"nav_date":"2024-12-20","nav":10.9438,"day_change_pct":0.0155},{"nav_date":"2024-12-19","nav":10.9421,"day_change_pct":0.0146},{"nav_date":"2024-12-18","nav":10.9405,"day_change_pct":0.0155},{"nav_date":"2024-12-17","nav":10.9388,"day_change_pct":0.0192},{"nav_date":"2024-12-16","nav":10.9367,"day_change_pct":0.0476},{"nav_date":"2024-12-13","nav":10.9315,"day_change_pct":0.0082},{"nav_date":"2024-12-12","nav":10.9306,"day_change_pct":0.0311},{"nav_date":"2024-12-11","nav":10.9272,"day_change_pct":0.0128},{"nav_date":"2024-12-10","nav":10.9258,"day_change_pct":0.0137},{"nav_date":"2024-12-09","nav":10.9243,"day_change_pct":0.0485},{"nav_date":"2024-12-06","nav":10.919,"day_change_pct":0.0165},{"nav_date":"2024-12-05","nav":10.9172,"day_change_pct":0.0229},{"nav_date":"2024-12-04","nav":10.9147,"day_change_pct":0.0211},{"nav_date":"2024-12-03","nav":10.9124,"day_change_pct":0.0174},{"nav_date":"2024-12-02","nav":10.9105,"day_change_pct":0.0523},{"nav_date":"2024-11-29","nav":10.9048,"day_change_pct":0.0202},{"nav_date":"2024-11-28","nav":10.9026,"day_change_pct":0.0165},{"nav_date":"2024-11-27","nav":10.9008,"day_change_pct":0.0156},{"nav_date":"2024-11-26","nav":10.8991,"day_change_pct":0.0147},{"nav_date":"2024-11-25","nav":10.8975,"day_change_pct":0.0514},{"nav_date":"2024-11-22","nav":10.8919,"day_change_pct":0.0119},{"nav_date":"2024-11-21","nav":10.8906,"day_change_pct":0.0331},{"nav_date":"2024-11-19","nav":10.887,"day_change_pct":0.0165},{"nav_date":"2024-11-18","nav":10.8852,"day_change_pct":0.0625},{"nav_date":"2024-11-14","nav":10.8784,"day_change_pct":0.0156},{"nav_date":"2024-11-13","nav":10.8767,"day_change_pct":0.0184},{"nav_date":"2024-11-12","nav":10.8747,"day_change_pct":0.0202},{"nav_date":"2024-11-11","nav":10.8725,"day_change_pct":0.0552},{"nav_date":"2024-11-08","nav":10.8665,"day_change_pct":0.0166},{"nav_date":"2024-11-07","nav":10.8647,"day_change_pct":0.0331},{"nav_date":"2024-11-06","nav":10.8611,"day_change_pct":0.0203},{"nav_date":"2024-11-05","nav":10.8589,"day_change_pct":0.0221},{"nav_date":"2024-11-04","nav":10.8565,"day_change_pct":0.0691},{"nav_date":"2024-10-31","nav":10.849,"day_change_pct":0.0184},{"nav_date":"2024-10-30","nav":10.847,"day_change_pct":0.0221},{"nav_date":"2024-10-29","nav":10.8446,"day_change_pct":0.0194},{"nav_date":"2024-10-28","nav":10.8425,"day_change_pct":0.0443},{"nav_date":"2024-10-25","nav":10.8377,"day_change_pct":0.0166},{"nav_date":"2024-10-24","nav":10.8359,"day_change_pct":0.0148},{"nav_date":"2024-10-23","nav":10.8343,"day_change_pct":0.0111},{"nav_date":"2024-10-22","nav":10.8331,"day_change_pct":0.0138},{"nav_date":"2024-10-21","nav":10.8316,"day_change_pct":0.0434},{"nav_date":"2024-10-18","nav":10.8269,"day_change_pct":0.0111},{"nav_date":"2024-10-17","nav":10.8257,"day_change_pct":0.0102},{"nav_date":"2024-10-16","nav":10.8246,"day_change_pct":0.0166},{"nav_date":"2024-10-15","nav":10.8228,"day_change_pct":0.0203},{"nav_date":"2024-10-14","nav":10.8206,"day_change_pct":0.0518},{"nav_date":"2024-10-11","nav":10.815,"day_change_pct":0.0148},{"nav_date":"2024-10-10","nav":10.8134,"day_change_pct":0.0166},{"nav_date":"2024-10-09","nav":10.8116,"day_change_pct":0.0176},{"nav_date":"2024-10-08","nav":10.8097,"day_change_pct":0.0185},{"nav_date":"2024-10-07","nav":10.8077,"day_change_pct":0.0537},{"nav_date":"2024-10-04","nav":10.8019,"day_change_pct":0.0111},{"nav_date":"2024-10-03","nav":10.8007,"day_change_pct":0.0426},{"nav_date":"2024-10-01","nav":10.7961,"day_change_pct":0.0296},{"nav_date":"2024-09-30","nav":10.7929,"day_change_pct":0.0621},{"nav_date":"2024-09-27","nav":10.7862,"day_change_pct":0.0185},{"nav_date":"2024-09-26","nav":10.7842,"day_change_pct":0.025},{"nav_date":"2024-09-25","nav":10.7815,"day_change_pct":0.0195},{"nav_date":"2024-09-24","nav":10.7794,"day_change_pct":0.0176},{"nav_date":"2024-09-23","nav":10.7775,"day_change_pct":0.0529},{"nav_date":"2024-09-20","nav":10.7718,"day_change_pct":0.0241},{"nav_date":"2024-09-19","nav":10.7692,"day_change_pct":0.0455},{"nav_date":"2024-09-17","nav":10.7643,"day_change_pct":0.0186},{"nav_date":"2024-09-16","nav":10.7623,"day_change_pct":0.053},{"nav_date":"2024-09-13","nav":10.7566,"day_change_pct":0.0158},{"nav_date":"2024-09-12","nav":10.7549,"day_change_pct":0.0112},{"nav_date":"2024-09-11","nav":10.7537,"day_change_pct":0.0288},{"nav_date":"2024-09-10","nav":10.7506,"day_change_pct":0.027},{"nav_date":"2024-09-09","nav":10.7477,"day_change_pct":0.0503},{"nav_date":"2024-09-06","nav":10.7423,"day_change_pct":0.0186},{"nav_date":"2024-09-05","nav":10.7403,"day_change_pct":0.0019},{"nav_date":"2024-09-04","nav":10.7401,"day_change_pct":0.0158},{"nav_date":"2024-09-03","nav":10.7384,"day_change_pct":0.0186},{"nav_date":"2024-09-02","nav":10.7364,"day_change_pct":0.0541},{"nav_date":"2024-08-30","nav":10.7306,"day_change_pct":0.014},{"nav_date":"2024-08-29","nav":10.7291,"day_change_pct":0.0168},{"nav_date":"2024-08-28","nav":10.7273,"day_change_pct":0.0177},{"nav_date":"2024-08-27","nav":10.7254,"day_change_pct":0.0056},{"nav_date":"2024-08-26","nav":10.7248,"day_change_pct":0.041},{"nav_date":"2024-08-23","nav":10.7204,"day_change_pct":0.0215},{"nav_date":"2024-08-22","nav":10.7181,"day_change_pct":0.0243},{"nav_date":"2024-08-21","nav":10.7155,"day_change_pct":0.0215},{"nav_date":"2024-08-20","nav":10.7132,"day_change_pct":0.0149},{"nav_date":"2024-08-19","nav":10.7116,"day_change_pct":0.0551},{"nav_date":"2024-08-16","nav":10.7057,"day_change_pct":0.0224},{"nav_date":"2024-08-14","nav":10.7033,"day_change_pct":0.0131},{"nav_date":"2024-08-13","nav":10.7019,"day_change_pct":0.0178},{"nav_date":"2024-08-12","nav":10.7,"day_change_pct":0.0533},{"nav_date":"2024-08-09","nav":10.6943,"day_change_pct":0.0196},{"nav_date":"2024-08-08","nav":10.6922,"day_change_pct":0.0178},{"nav_date":"2024-08-07","nav":10.6903,"day_change_pct":0.0281},{"nav_date":"2024-08-06","nav":10.6873,"day_change_pct":0.0168},{"nav_date":"2024-08-05","nav":10.6855,"day_change_pct":0.0665},{"nav_date":"2024-08-02","nav":10.6784,"day_change_pct":0.0215},{"nav_date":"2024-08-01","nav":10.6761,"day_change_pct":0.0197},{"nav_date":"2024-07-31","nav":10.674,"day_change_pct":0.0178},{"nav_date":"2024-07-30","nav":10.6721,"day_change_pct":0.0066},{"nav_date":"2024-07-29","nav":10.6714,"day_change_pct":0.0572},{"nav_date":"2024-07-26","nav":10.6653,"day_change_pct":0.0281},{"nav_date":"2024-07-25","nav":10.6623,"day_change_pct":0.0178},{"nav_date":"2024-07-24","nav":10.6604,"day_change_pct":0.0253},{"nav_date":"2024-07-23","nav":10.6577,"day_change_pct":0.0235},{"nav_date":"2024-07-22","nav":10.6552,"day_change_pct":0.0723},{"nav_date":"2024-07-19","nav":10.6475,"day_change_pct":0.015},{"nav_date":"2024-07-18","nav":10.6459,"day_change_pct":0.0432},{"nav_date":"2024-07-16","nav":10.6413,"day_change_pct":0.0291},{"nav_date":"2024-07-15","nav":10.6382,"day_change_pct":0.0593},{"nav_date":"2024-07-12","nav":10.6319,"day_change_pct":0.0113},{"nav_date":"2024-07-11","nav":10.6307,"day_change_pct":0.0348},{"nav_date":"2024-07-10","nav":10.627,"day_change_pct":0.0085},{"nav_date":"2024-07-09","nav":10.6261,"day_change_pct":0.0132},{"nav_date":"2024-07-08","nav":10.6247,"day_change_pct":0.0556},{"nav_date":"2024-07-05","nav":10.6188,"day_change_pct":0.0188},{"nav_date":"2024-07-04","nav":10.6168,"day_change_pct":0.016},{"nav_date":"2024-07-03","nav":10.6151,"day_change_pct":0.0207},{"nav_date":"2024-07-02","nav":10.6129,"day_change_pct":0.0641},{"nav_date":"2024-07-01","nav":10.6061,"day_change_pct":0.0604},{"nav_date":"2024-06-28","nav":10.5997,"day_change_pct":0.0198},{"nav_date":"2024-06-27","nav":10.5976,"day_change_pct":0.0274},{"nav_date":"2024-06-26","nav":10.5947,"day_change_pct":0.0189},{"nav_date":"2024-06-25","nav":10.5927,"day_change_pct":0.0312},{"nav_date":"2024-06-24","nav":10.5894,"day_change_pct":0.0501},{"nav_date":"2024-06-21","nav":10.5841,"day_change_pct":0.0057},{"nav_date":"2024-06-20","nav":10.5835,"day_change_pct":0.0246},{"nav_date":"2024-06-19","nav":10.5809,"day_change_pct":0.0255},{"nav_date":"2024-06-18","nav":10.5782,"day_change_pct":0.0814},{"nav_date":"2024-06-14","nav":10.5696,"day_change_pct":0.0},{"nav_date":"2024-06-13","nav":10.5696,"day_change_pct":0.0256},{"nav_date":"2024-06-12","nav":10.5669,"day_change_pct":0.0293},{"nav_date":"2024-06-11","nav":10.5638,"day_change_pct":0.0161},{"nav_date":"2024-06-10","nav":10.5621,"day_change_pct":0.0512},{"nav_date":"2024-06-07","nav":10.5567,"day_change_pct":0.0313},{"nav_date":"2024-06-06","nav":10.5534,"day_change_pct":0.0076},{"nav_date":"2024-06-05","nav":10.5526,"day_change_pct":0.0256},{"nav_date":"2024-06-04","nav":10.5499,"day_change_pct":0.0104},{"nav_date":"2024-06-03","nav":10.5488,"day_change_pct":0.0636},{"nav_date":"2024-05-31","nav":10.5421,"day_change_pct":0.0275},{"nav_date":"2024-05-30","nav":10.5392,"day_change_pct":-0.0095},{"nav_date":"2024-05-29","nav":10.5402,"day_change_pct":0.0256},{"nav_date":"2024-05-28","nav":10.5375,"day_change_pct":0.0218},{"nav_date":"2024-05-27","nav":10.5352,"day_change_pct":0.0484},{"nav_date":"2024-05-24","nav":10.5301,"day_change_pct":0.0637},{"nav_date":"2024-05-22","nav":10.5234,"day_change_pct":0.02},{"nav_date":"2024-05-21","nav":10.5213,"day_change_pct":0.0866},{"nav_date":"2024-05-17","nav":10.5122,"day_change_pct":0.0057},{"nav_date":"2024-05-16","nav":10.5116,"day_change_pct":0.0086},{"nav_date":"2024-05-15","nav":10.5107,"day_change_pct":0.0324},{"nav_date":"2024-05-14","nav":10.5073,"day_change_pct":0.0171},{"nav_date":"2024-05-13","nav":10.5055,"day_change_pct":0.0629},{"nav_date":"2024-05-10","nav":10.4989,"day_change_pct":0.0114},{"nav_date":"2024-05-09","nav":10.4977,"day_change_pct":0.0133},{"nav_date":"2024-05-08","nav":10.4963,"day_change_pct":0.0191},{"nav_date":"2024-05-07","nav":10.4943,"day_change_pct":0.0372},{"nav_date":"2024-05-06","nav":10.4904,"day_change_pct":0.0696},{"nav_date":"2024-05-03","nav":10.4831,"day_change_pct":0.0143},{"nav_date":"2024-05-02","nav":10.4816,"day_change_pct":0.0124},{"nav_date":"2024-04-30","nav":10.4803,"day_change_pct":0.0391},{"nav_date":"2024-04-29","nav":10.4762,"day_change_pct":0.0468},{"nav_date":"2024-04-26","nav":10.4713,"day_change_pct":0.0086},{"nav_date":"2024-04-25","nav":10.4704,"day_change_pct":0.0287},{"nav_date":"2024-04-24","nav":10.4674,"day_change_pct":0.0029},{"nav_date":"2024-04-23","nav":10.4671,"day_change_pct":0.0057},{"nav_date":"2024-04-22","nav":10.4665,"day_change_pct":0.0526},{"nav_date":"2024-04-19","nav":10.461,"day_change_pct":0.0057},{"nav_date":"2024-04-18","nav":10.4604,"day_change_pct":0.0526},{"nav_date":"2024-04-16","nav":10.4549,"day_change_pct":0.0105},{"nav_date":"2024-04-15","nav":10.4538,"day_change_pct":0.066},{"nav_date":"2024-04-12","nav":10.4469,"day_change_pct":0.0508},{"nav_date":"2024-04-10","nav":10.4416,"day_change_pct":0.046},{"nav_date":"2024-04-08","nav":10.4368,"day_change_pct":0.0335},{"nav_date":"2024-04-05","nav":10.4333,"day_change_pct":0.0067},{"nav_date":"2024-04-04","nav":10.4326,"day_change_pct":0.0268},{"nav_date":"2024-04-03","nav":10.4298,"day_change_pct":0.0153},{"nav_date":"2024-04-02","nav":10.4282,"day_change_pct":0.096},{"nav_date":"2024-03-31","nav":10.4182,"day_change_pct":0.0374},{"nav_date":"2024-03-28","nav":10.4143,"day_change_pct":0.0288},{"nav_date":"2024-03-27","nav":10.4113,"day_change_pct":0.0106},{"nav_date":"2024-03-26","nav":10.4102,"day_change_pct":0.074},{"nav_date":"2024-03-22","nav":10.4025,"day_change_pct":0.0125},{"nav_date":"2024-03-21","nav":10.4012,"day_change_pct":0.0115},{"nav_date":"2024-03-20","nav":10.4,"day_change_pct":0.0212},{"nav_date":"2024-03-19","nav":10.3978,"day_change_pct":0.0058},{"nav_date":"2024-03-18","nav":10.3972,"day_change_pct":-4.0769},{"nav_date":"2024-03-15","nav":10.8391,"day_change_pct":-0.0101},{"nav_date":"2024-03-14","nav":10.8402,"day_change_pct":0.0157},{"nav_date":"2024-03-13","nav":10.8385,"day_change_pct":0.0166}],"total":4220,"page":1,"page_size":250}