{"fund_details":{"scheme_code":106704,"scheme_name":"Religare FMP-3M-Sr-XIX-Dividend Reinvestment","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-02-13","nav":10.0018,"day_change_pct":0.018},{"nav_date":"2008-02-12","nav":10.0,"day_change_pct":-2.0376},{"nav_date":"2008-02-11","nav":10.208,"day_change_pct":0.0686},{"nav_date":"2008-02-08","nav":10.201,"day_change_pct":0.0226},{"nav_date":"2008-02-07","nav":10.1987,"day_change_pct":0.0235},{"nav_date":"2008-02-06","nav":10.1963,"day_change_pct":0.0226},{"nav_date":"2008-02-05","nav":10.194,"day_change_pct":0.0235},{"nav_date":"2008-02-04","nav":10.1916,"day_change_pct":0.0687},{"nav_date":"2008-02-01","nav":10.1846,"day_change_pct":0.0226},{"nav_date":"2008-01-31","nav":10.1823,"day_change_pct":0.0236},{"nav_date":"2008-01-30","nav":10.1799,"day_change_pct":0.0226},{"nav_date":"2008-01-29","nav":10.1776,"day_change_pct":0.0226},{"nav_date":"2008-01-28","nav":10.1753,"day_change_pct":0.0698},{"nav_date":"2008-01-25","nav":10.1682,"day_change_pct":0.0226},{"nav_date":"2008-01-24","nav":10.1659,"day_change_pct":0.0226},{"nav_date":"2008-01-23","nav":10.1636,"day_change_pct":0.0236},{"nav_date":"2008-01-22","nav":10.1612,"day_change_pct":0.0226},{"nav_date":"2008-01-21","nav":10.1589,"day_change_pct":0.069},{"nav_date":"2008-01-18","nav":10.1519,"day_change_pct":0.0236},{"nav_date":"2008-01-17","nav":10.1495,"day_change_pct":0.0227},{"nav_date":"2008-01-16","nav":10.1472,"day_change_pct":0.0237},{"nav_date":"2008-01-15","nav":10.1448,"day_change_pct":0.0227},{"nav_date":"2008-01-14","nav":10.1425,"day_change_pct":0.0691},{"nav_date":"2008-01-11","nav":10.1355,"day_change_pct":0.0237},{"nav_date":"2008-01-10","nav":10.1331,"day_change_pct":0.0227},{"nav_date":"2008-01-09","nav":10.1308,"day_change_pct":0.0237},{"nav_date":"2008-01-08","nav":10.1284,"day_change_pct":0.0227},{"nav_date":"2008-01-07","nav":10.1261,"day_change_pct":0.0692},{"nav_date":"2008-01-04","nav":10.1191,"day_change_pct":0.0237},{"nav_date":"2008-01-03","nav":10.1167,"day_change_pct":0.0227},{"nav_date":"2008-01-02","nav":10.1144,"day_change_pct":0.0227},{"nav_date":"2008-01-01","nav":10.1121,"day_change_pct":0.0237},{"nav_date":"2007-12-31","nav":10.1097,"day_change_pct":0.0693},{"nav_date":"2007-12-28","nav":10.1027,"day_change_pct":0.0228},{"nav_date":"2007-12-27","nav":10.1004,"day_change_pct":0.0238},{"nav_date":"2007-12-26","nav":10.098,"day_change_pct":0.0466},{"nav_date":"2007-12-24","nav":10.0933,"day_change_pct":0.0922},{"nav_date":"2007-12-20","nav":10.084,"day_change_pct":0.0238},{"nav_date":"2007-12-19","nav":10.0816,"day_change_pct":0.0228},{"nav_date":"2007-12-18","nav":10.0793,"day_change_pct":0.0228},{"nav_date":"2007-12-17","nav":10.077,"day_change_pct":0.0705},{"nav_date":"2007-12-14","nav":10.0699,"day_change_pct":0.0228},{"nav_date":"2007-12-13","nav":10.0676,"day_change_pct":0.0229},{"nav_date":"2007-12-12","nav":10.0653,"day_change_pct":0.0238},{"nav_date":"2007-12-11","nav":10.0629,"day_change_pct":0.0229},{"nav_date":"2007-12-10","nav":10.0606,"day_change_pct":0.0696},{"nav_date":"2007-12-07","nav":10.0536,"day_change_pct":0.0239},{"nav_date":"2007-12-06","nav":10.0512,"day_change_pct":0.0229},{"nav_date":"2007-12-05","nav":10.0489,"day_change_pct":0.0239},{"nav_date":"2007-12-04","nav":10.0465,"day_change_pct":0.0229},{"nav_date":"2007-12-03","nav":10.0442,"day_change_pct":0.0697},{"nav_date":"2007-11-30","nav":10.0372,"day_change_pct":0.0239},{"nav_date":"2007-11-29","nav":10.0348,"day_change_pct":0.0229},{"nav_date":"2007-11-28","nav":10.0325,"day_change_pct":0.0239},{"nav_date":"2007-11-27","nav":10.0301,"day_change_pct":0.0229},{"nav_date":"2007-11-26","nav":10.0278,"day_change_pct":0.0699},{"nav_date":"2007-11-23","nav":10.0208,"day_change_pct":0.024},{"nav_date":"2007-11-22","nav":10.0184,"day_change_pct":0.023},{"nav_date":"2007-11-21","nav":10.0161,"day_change_pct":0.023},{"nav_date":"2007-11-20","nav":10.0138,"day_change_pct":0.023},{"nav_date":"2007-11-19","nav":10.0115,"day_change_pct":null}],"total":61,"page":1,"page_size":250}