{"fund_details":{"scheme_code":106702,"scheme_name":"SUNDARAM FIXED INCOME INTERVAL FUND QTRLY PLAN B REGULAR  GROWTH","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01BW9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-09-15","nav":18.7607,"day_change_pct":0.0187},{"nav_date":"2015-09-14","nav":18.7572,"day_change_pct":0.0528},{"nav_date":"2015-09-11","nav":18.7473,"day_change_pct":0.0171},{"nav_date":"2015-09-10","nav":18.7441,"day_change_pct":0.0165},{"nav_date":"2015-09-09","nav":18.741,"day_change_pct":0.0187},{"nav_date":"2015-09-08","nav":18.7375,"day_change_pct":0.0176},{"nav_date":"2015-09-07","nav":18.7342,"day_change_pct":0.0545},{"nav_date":"2015-09-04","nav":18.724,"day_change_pct":0.0182},{"nav_date":"2015-09-03","nav":18.7206,"day_change_pct":0.0176},{"nav_date":"2015-09-02","nav":18.7173,"day_change_pct":0.0182},{"nav_date":"2015-09-01","nav":18.7139,"day_change_pct":0.0182},{"nav_date":"2015-08-31","nav":18.7105,"day_change_pct":0.054},{"nav_date":"2015-08-28","nav":18.7004,"day_change_pct":0.0182},{"nav_date":"2015-08-27","nav":18.697,"day_change_pct":0.0182},{"nav_date":"2015-08-26","nav":18.6936,"day_change_pct":0.0182},{"nav_date":"2015-08-25","nav":18.6902,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":18.6867,"day_change_pct":0.0541},{"nav_date":"2015-08-21","nav":18.6766,"day_change_pct":0.0182},{"nav_date":"2015-08-20","nav":18.6732,"day_change_pct":0.0182},{"nav_date":"2015-08-19","nav":18.6698,"day_change_pct":0.0391},{"nav_date":"2015-08-17","nav":18.6625,"day_change_pct":0.0584},{"nav_date":"2015-08-14","nav":18.6516,"day_change_pct":0.0198},{"nav_date":"2015-08-13","nav":18.6479,"day_change_pct":0.0193},{"nav_date":"2015-08-12","nav":18.6443,"day_change_pct":0.0198},{"nav_date":"2015-08-11","nav":18.6406,"day_change_pct":0.0193},{"nav_date":"2015-08-10","nav":18.637,"day_change_pct":0.0591},{"nav_date":"2015-08-07","nav":18.626,"day_change_pct":0.0193},{"nav_date":"2015-08-06","nav":18.6224,"day_change_pct":0.0193},{"nav_date":"2015-08-05","nav":18.6188,"day_change_pct":0.0199},{"nav_date":"2015-08-04","nav":18.6151,"day_change_pct":0.0193},{"nav_date":"2015-08-03","nav":18.6115,"day_change_pct":0.0591},{"nav_date":"2015-07-31","nav":18.6005,"day_change_pct":0.0194},{"nav_date":"2015-07-30","nav":18.5969,"day_change_pct":0.0199},{"nav_date":"2015-07-29","nav":18.5932,"day_change_pct":0.0194},{"nav_date":"2015-07-28","nav":18.5896,"day_change_pct":0.0199},{"nav_date":"2015-07-27","nav":18.5859,"day_change_pct":0.0587},{"nav_date":"2015-07-24","nav":18.575,"day_change_pct":0.0194},{"nav_date":"2015-07-23","nav":18.5714,"day_change_pct":0.0199},{"nav_date":"2015-07-22","nav":18.5677,"day_change_pct":0.0199},{"nav_date":"2015-07-21","nav":18.564,"day_change_pct":0.0194},{"nav_date":"2015-07-20","nav":18.5604,"day_change_pct":0.0631},{"nav_date":"2015-07-17","nav":18.5487,"day_change_pct":0.0194},{"nav_date":"2015-07-16","nav":18.5451,"day_change_pct":0.02},{"nav_date":"2015-07-15","nav":18.5414,"day_change_pct":0.0194},{"nav_date":"2015-07-14","nav":18.5378,"day_change_pct":0.0194},{"nav_date":"2015-07-13","nav":18.5342,"day_change_pct":0.0594},{"nav_date":"2015-07-10","nav":18.5232,"day_change_pct":0.0194},{"nav_date":"2015-07-09","nav":18.5196,"day_change_pct":0.02},{"nav_date":"2015-07-08","nav":18.5159,"day_change_pct":0.0194},{"nav_date":"2015-07-07","nav":18.5123,"day_change_pct":0.02},{"nav_date":"2015-07-06","nav":18.5086,"day_change_pct":0.0589},{"nav_date":"2015-07-03","nav":18.4977,"day_change_pct":0.0195},{"nav_date":"2015-07-02","nav":18.4941,"day_change_pct":0.0195},{"nav_date":"2015-07-01","nav":18.4905,"day_change_pct":0.02},{"nav_date":"2015-06-30","nav":18.4868,"day_change_pct":0.0173},{"nav_date":"2015-06-29","nav":18.4836,"day_change_pct":0.0541},{"nav_date":"2015-06-26","nav":18.4736,"day_change_pct":0.0179},{"nav_date":"2015-06-25","nav":18.4703,"day_change_pct":0.0184},{"nav_date":"2015-06-24","nav":18.4669,"day_change_pct":0.0179},{"nav_date":"2015-06-23","nav":18.4636,"day_change_pct":0.0184},{"nav_date":"2015-06-22","nav":18.4602,"day_change_pct":0.0547},{"nav_date":"2015-06-19","nav":18.4501,"day_change_pct":0.0184},{"nav_date":"2015-06-18","nav":18.4467,"day_change_pct":0.0179},{"nav_date":"2015-06-17","nav":18.4434,"day_change_pct":0.0195},{"nav_date":"2015-06-16","nav":18.4398,"day_change_pct":0.0184},{"nav_date":"2015-06-15","nav":18.4364,"day_change_pct":0.0559},{"nav_date":"2015-06-12","nav":18.4261,"day_change_pct":0.0185},{"nav_date":"2015-06-11","nav":18.4227,"day_change_pct":0.019},{"nav_date":"2015-06-10","nav":18.4192,"day_change_pct":0.019},{"nav_date":"2015-06-09","nav":18.4157,"day_change_pct":0.0185},{"nav_date":"2015-06-08","nav":18.4123,"day_change_pct":0.0554},{"nav_date":"2015-06-05","nav":18.4021,"day_change_pct":0.0185},{"nav_date":"2015-06-04","nav":18.3987,"day_change_pct":0.0179},{"nav_date":"2015-06-03","nav":18.3954,"day_change_pct":0.0174},{"nav_date":"2015-06-02","nav":18.3922,"day_change_pct":0.019},{"nav_date":"2015-06-01","nav":18.3887,"day_change_pct":0.0604},{"nav_date":"2015-05-29","nav":18.3776,"day_change_pct":0.0201},{"nav_date":"2015-05-28","nav":18.3739,"day_change_pct":0.0196},{"nav_date":"2015-05-27","nav":18.3703,"day_change_pct":0.0196},{"nav_date":"2015-05-26","nav":18.3667,"day_change_pct":0.0196},{"nav_date":"2015-05-25","nav":18.3631,"day_change_pct":0.0594},{"nav_date":"2015-05-22","nav":18.3522,"day_change_pct":0.0196},{"nav_date":"2015-05-21","nav":18.3486,"day_change_pct":0.0196},{"nav_date":"2015-05-20","nav":18.345,"day_change_pct":0.0196},{"nav_date":"2015-05-19","nav":18.3414,"day_change_pct":0.0196},{"nav_date":"2015-05-18","nav":18.3378,"day_change_pct":0.0567},{"nav_date":"2015-05-15","nav":18.3274,"day_change_pct":0.0186},{"nav_date":"2015-05-14","nav":18.324,"day_change_pct":0.0197},{"nav_date":"2015-05-13","nav":18.3204,"day_change_pct":0.0191},{"nav_date":"2015-05-12","nav":18.3169,"day_change_pct":0.0191},{"nav_date":"2015-05-11","nav":18.3134,"day_change_pct":0.0585},{"nav_date":"2015-05-08","nav":18.3027,"day_change_pct":0.0191},{"nav_date":"2015-05-07","nav":18.2992,"day_change_pct":0.0191},{"nav_date":"2015-05-06","nav":18.2957,"day_change_pct":0.0191},{"nav_date":"2015-05-05","nav":18.2922,"day_change_pct":0.0963},{"nav_date":"2015-04-30","nav":18.2746,"day_change_pct":0.0192},{"nav_date":"2015-04-29","nav":18.2711,"day_change_pct":0.0197},{"nav_date":"2015-04-28","nav":18.2675,"day_change_pct":0.0197},{"nav_date":"2015-04-27","nav":18.2639,"day_change_pct":0.0597},{"nav_date":"2015-04-24","nav":18.253,"day_change_pct":0.0197},{"nav_date":"2015-04-23","nav":18.2494,"day_change_pct":0.0203},{"nav_date":"2015-04-22","nav":18.2457,"day_change_pct":0.0192},{"nav_date":"2015-04-21","nav":18.2422,"day_change_pct":0.0186},{"nav_date":"2015-04-20","nav":18.2388,"day_change_pct":0.0625},{"nav_date":"2015-04-17","nav":18.2274,"day_change_pct":0.0192},{"nav_date":"2015-04-16","nav":18.2239,"day_change_pct":0.0198},{"nav_date":"2015-04-15","nav":18.2203,"day_change_pct":0.0395},{"nav_date":"2015-04-13","nav":18.2131,"day_change_pct":0.0571},{"nav_date":"2015-04-10","nav":18.2027,"day_change_pct":0.0192},{"nav_date":"2015-04-09","nav":18.1992,"day_change_pct":0.0192},{"nav_date":"2015-04-08","nav":18.1957,"day_change_pct":0.0187},{"nav_date":"2015-04-07","nav":18.1923,"day_change_pct":0.0187},{"nav_date":"2015-04-06","nav":18.1889,"day_change_pct":0.1409},{"nav_date":"2015-03-31","nav":18.1633,"day_change_pct":0.0242},{"nav_date":"2015-03-30","nav":18.1589,"day_change_pct":0.0595},{"nav_date":"2015-03-27","nav":18.1481,"day_change_pct":0.0193},{"nav_date":"2015-03-26","nav":18.1446,"day_change_pct":0.0193},{"nav_date":"2015-03-25","nav":18.1411,"day_change_pct":0.0187},{"nav_date":"2015-03-24","nav":18.1377,"day_change_pct":0.0187},{"nav_date":"2015-03-23","nav":18.1343,"day_change_pct":0.0579},{"nav_date":"2015-03-20","nav":18.1238,"day_change_pct":0.0193},{"nav_date":"2015-03-19","nav":18.1203,"day_change_pct":0.0193},{"nav_date":"2015-03-18","nav":18.1168,"day_change_pct":0.0193},{"nav_date":"2015-03-17","nav":18.1133,"day_change_pct":0.0199},{"nav_date":"2015-03-16","nav":18.1097,"day_change_pct":0.0586},{"nav_date":"2015-03-13","nav":18.0991,"day_change_pct":0.0188},{"nav_date":"2015-03-12","nav":18.0957,"day_change_pct":0.0193},{"nav_date":"2015-03-11","nav":18.0922,"day_change_pct":0.0193},{"nav_date":"2015-03-10","nav":18.0887,"day_change_pct":0.0194},{"nav_date":"2015-03-09","nav":18.0852,"day_change_pct":0.0736},{"nav_date":"2015-03-05","nav":18.0719,"day_change_pct":0.0188},{"nav_date":"2015-03-04","nav":18.0685,"day_change_pct":0.0183},{"nav_date":"2015-03-03","nav":18.0652,"day_change_pct":0.0188},{"nav_date":"2015-03-02","nav":18.0618,"day_change_pct":0.0593},{"nav_date":"2015-02-27","nav":18.0511,"day_change_pct":0.0199},{"nav_date":"2015-02-26","nav":18.0475,"day_change_pct":0.0205},{"nav_date":"2015-02-25","nav":18.0438,"day_change_pct":0.02},{"nav_date":"2015-02-24","nav":18.0402,"day_change_pct":0.0205},{"nav_date":"2015-02-23","nav":18.0365,"day_change_pct":0.061},{"nav_date":"2015-02-20","nav":18.0255,"day_change_pct":0.0411},{"nav_date":"2015-02-18","nav":18.0181,"day_change_pct":0.0411},{"nav_date":"2015-02-16","nav":18.0107,"day_change_pct":0.0611},{"nav_date":"2015-02-13","nav":17.9997,"day_change_pct":0.02},{"nav_date":"2015-02-12","nav":17.9961,"day_change_pct":0.0206},{"nav_date":"2015-02-11","nav":17.9924,"day_change_pct":0.02},{"nav_date":"2015-02-10","nav":17.9888,"day_change_pct":0.02},{"nav_date":"2015-02-09","nav":17.9852,"day_change_pct":0.0606},{"nav_date":"2015-02-06","nav":17.9743,"day_change_pct":0.02},{"nav_date":"2015-02-05","nav":17.9707,"day_change_pct":0.02},{"nav_date":"2015-02-04","nav":17.9671,"day_change_pct":0.02},{"nav_date":"2015-02-03","nav":17.9635,"day_change_pct":0.02},{"nav_date":"2015-02-02","nav":17.9599,"day_change_pct":0.0607},{"nav_date":"2015-01-30","nav":17.949,"day_change_pct":0.0201},{"nav_date":"2015-01-29","nav":17.9454,"day_change_pct":0.0184},{"nav_date":"2015-01-28","nav":17.9421,"day_change_pct":0.0212},{"nav_date":"2015-01-27","nav":17.9383,"day_change_pct":0.0826},{"nav_date":"2015-01-23","nav":17.9235,"day_change_pct":0.0212},{"nav_date":"2015-01-22","nav":17.9197,"day_change_pct":0.0207},{"nav_date":"2015-01-21","nav":17.916,"day_change_pct":0.0207},{"nav_date":"2015-01-20","nav":17.9123,"day_change_pct":0.0207},{"nav_date":"2015-01-19","nav":17.9086,"day_change_pct":0.062},{"nav_date":"2015-01-16","nav":17.8975,"day_change_pct":0.0201},{"nav_date":"2015-01-15","nav":17.8939,"day_change_pct":0.0207},{"nav_date":"2015-01-14","nav":17.8902,"day_change_pct":0.0212},{"nav_date":"2015-01-13","nav":17.8864,"day_change_pct":0.0218},{"nav_date":"2015-01-12","nav":17.8825,"day_change_pct":0.0632},{"nav_date":"2015-01-09","nav":17.8712,"day_change_pct":0.0207},{"nav_date":"2015-01-08","nav":17.8675,"day_change_pct":0.0207},{"nav_date":"2015-01-07","nav":17.8638,"day_change_pct":0.0213},{"nav_date":"2015-01-06","nav":17.86,"day_change_pct":0.0207},{"nav_date":"2015-01-05","nav":17.8563,"day_change_pct":0.0622},{"nav_date":"2015-01-02","nav":17.8452,"day_change_pct":0.0207},{"nav_date":"2015-01-01","nav":17.8415,"day_change_pct":0.0202},{"nav_date":"2014-12-31","nav":17.8379,"day_change_pct":0.023},{"nav_date":"2014-12-30","nav":17.8338,"day_change_pct":0.0224},{"nav_date":"2014-12-29","nav":17.8298,"day_change_pct":0.0634},{"nav_date":"2014-12-26","nav":17.8185,"day_change_pct":0.0421},{"nav_date":"2014-12-24","nav":17.811,"day_change_pct":0.0208},{"nav_date":"2014-12-23","nav":17.8073,"day_change_pct":0.0213},{"nav_date":"2014-12-22","nav":17.8035,"day_change_pct":0.0652},{"nav_date":"2014-12-19","nav":17.7919,"day_change_pct":0.0219},{"nav_date":"2014-12-18","nav":17.788,"day_change_pct":0.0231},{"nav_date":"2014-12-17","nav":17.7839,"day_change_pct":0.0225},{"nav_date":"2014-12-16","nav":17.7799,"day_change_pct":0.0219},{"nav_date":"2014-12-15","nav":17.776,"day_change_pct":0.0625},{"nav_date":"2014-12-12","nav":17.7649,"day_change_pct":0.0208},{"nav_date":"2014-12-11","nav":17.7612,"day_change_pct":0.0208},{"nav_date":"2014-12-10","nav":17.7575,"day_change_pct":0.0208},{"nav_date":"2014-12-09","nav":17.7538,"day_change_pct":0.0214},{"nav_date":"2014-12-08","nav":17.75,"day_change_pct":0.0626},{"nav_date":"2014-12-05","nav":17.7389,"day_change_pct":0.0209},{"nav_date":"2014-12-04","nav":17.7352,"day_change_pct":0.0209},{"nav_date":"2014-12-03","nav":17.7315,"day_change_pct":0.0209},{"nav_date":"2014-12-02","nav":17.7278,"day_change_pct":0.0214},{"nav_date":"2014-12-01","nav":17.724,"day_change_pct":0.0627},{"nav_date":"2014-11-28","nav":17.7129,"day_change_pct":0.0209},{"nav_date":"2014-11-27","nav":17.7092,"day_change_pct":0.0215},{"nav_date":"2014-11-26","nav":17.7054,"day_change_pct":0.0209},{"nav_date":"2014-11-25","nav":17.7017,"day_change_pct":0.0215},{"nav_date":"2014-11-24","nav":17.6979,"day_change_pct":0.0616},{"nav_date":"2014-11-21","nav":17.687,"day_change_pct":0.0209},{"nav_date":"2014-11-20","nav":17.6833,"day_change_pct":0.0209},{"nav_date":"2014-11-19","nav":17.6796,"day_change_pct":0.0209},{"nav_date":"2014-11-18","nav":17.6759,"day_change_pct":0.0204},{"nav_date":"2014-11-17","nav":17.6723,"day_change_pct":0.0623},{"nav_date":"2014-11-14","nav":17.6613,"day_change_pct":0.021},{"nav_date":"2014-11-13","nav":17.6576,"day_change_pct":0.0215},{"nav_date":"2014-11-12","nav":17.6538,"day_change_pct":0.0221},{"nav_date":"2014-11-11","nav":17.6499,"day_change_pct":0.021},{"nav_date":"2014-11-10","nav":17.6462,"day_change_pct":0.0624},{"nav_date":"2014-11-07","nav":17.6352,"day_change_pct":0.0408},{"nav_date":"2014-11-05","nav":17.628,"day_change_pct":0.0414},{"nav_date":"2014-11-03","nav":17.6207,"day_change_pct":0.0636},{"nav_date":"2014-10-31","nav":17.6095,"day_change_pct":0.021},{"nav_date":"2014-10-30","nav":17.6058,"day_change_pct":0.0216},{"nav_date":"2014-10-29","nav":17.602,"day_change_pct":0.021},{"nav_date":"2014-10-28","nav":17.5983,"day_change_pct":0.0222},{"nav_date":"2014-10-27","nav":17.5944,"day_change_pct":0.1132},{"nav_date":"2014-10-22","nav":17.5745,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":17.5705,"day_change_pct":0.0228},{"nav_date":"2014-10-20","nav":17.5665,"day_change_pct":0.0632},{"nav_date":"2014-10-17","nav":17.5554,"day_change_pct":0.0217},{"nav_date":"2014-10-16","nav":17.5516,"day_change_pct":0.0422},{"nav_date":"2014-10-14","nav":17.5442,"day_change_pct":0.0205},{"nav_date":"2014-10-13","nav":17.5406,"day_change_pct":0.0622},{"nav_date":"2014-10-10","nav":17.5297,"day_change_pct":0.0211},{"nav_date":"2014-10-09","nav":17.526,"day_change_pct":0.0205},{"nav_date":"2014-10-08","nav":17.5224,"day_change_pct":0.0211},{"nav_date":"2014-10-07","nav":17.5187,"day_change_pct":0.1257},{"nav_date":"2014-10-01","nav":17.4967,"day_change_pct":0.0212},{"nav_date":"2014-09-30","nav":17.493,"day_change_pct":0.0212},{"nav_date":"2014-09-29","nav":17.4893,"day_change_pct":0.0629},{"nav_date":"2014-09-26","nav":17.4783,"day_change_pct":0.0212},{"nav_date":"2014-09-25","nav":17.4746,"day_change_pct":0.0212},{"nav_date":"2014-09-24","nav":17.4709,"day_change_pct":0.0206},{"nav_date":"2014-09-23","nav":17.4673,"day_change_pct":0.0212},{"nav_date":"2014-09-22","nav":17.4636,"day_change_pct":0.0636},{"nav_date":"2014-09-19","nav":17.4525,"day_change_pct":0.0218},{"nav_date":"2014-09-18","nav":17.4487,"day_change_pct":0.0206},{"nav_date":"2014-09-17","nav":17.4451,"day_change_pct":0.0218},{"nav_date":"2014-09-16","nav":17.4413,"day_change_pct":0.0218},{"nav_date":"2014-09-15","nav":17.4375,"day_change_pct":0.0631},{"nav_date":"2014-09-12","nav":17.4265,"day_change_pct":0.0207},{"nav_date":"2014-09-11","nav":17.4229,"day_change_pct":0.0195},{"nav_date":"2014-09-10","nav":17.4195,"day_change_pct":0.0207},{"nav_date":"2014-09-09","nav":17.4159,"day_change_pct":0.0212},{"nav_date":"2014-09-08","nav":17.4122,"day_change_pct":0.0644},{"nav_date":"2014-09-05","nav":17.401,"day_change_pct":0.0218},{"nav_date":"2014-09-04","nav":17.3972,"day_change_pct":0.0201},{"nav_date":"2014-09-03","nav":17.3937,"day_change_pct":0.0207}],"total":1929,"page":1,"page_size":250}