{"fund_details":{"scheme_code":106700,"scheme_name":"SUNDARAM FIXED INCOME INTERVAL FUND QTRLY PLAN B REGULAR  DIVIDEND","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01BX7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Interval"},"data":[{"nav_date":"2015-09-15","nav":10.174,"day_change_pct":0.0177},{"nav_date":"2015-09-14","nav":10.1722,"day_change_pct":0.0531},{"nav_date":"2015-09-11","nav":10.1668,"day_change_pct":0.0177},{"nav_date":"2015-09-10","nav":10.165,"day_change_pct":0.0157},{"nav_date":"2015-09-09","nav":10.1634,"day_change_pct":0.0187},{"nav_date":"2015-09-08","nav":10.1615,"day_change_pct":0.0177},{"nav_date":"2015-09-07","nav":10.1597,"day_change_pct":0.0552},{"nav_date":"2015-09-04","nav":10.1541,"day_change_pct":0.0177},{"nav_date":"2015-09-03","nav":10.1523,"day_change_pct":0.0177},{"nav_date":"2015-09-02","nav":10.1505,"day_change_pct":0.0177},{"nav_date":"2015-09-01","nav":10.1487,"day_change_pct":0.0177},{"nav_date":"2015-08-31","nav":10.1469,"day_change_pct":0.0542},{"nav_date":"2015-08-28","nav":10.1414,"day_change_pct":0.0187},{"nav_date":"2015-08-27","nav":10.1395,"day_change_pct":0.0178},{"nav_date":"2015-08-26","nav":10.1377,"day_change_pct":0.0187},{"nav_date":"2015-08-25","nav":10.1358,"day_change_pct":0.0187},{"nav_date":"2015-08-24","nav":10.1339,"day_change_pct":0.0543},{"nav_date":"2015-08-21","nav":10.1284,"day_change_pct":0.0178},{"nav_date":"2015-08-20","nav":10.1266,"day_change_pct":0.0178},{"nav_date":"2015-08-19","nav":10.1248,"day_change_pct":0.0395},{"nav_date":"2015-08-17","nav":10.1208,"day_change_pct":0.0583},{"nav_date":"2015-08-14","nav":10.1149,"day_change_pct":0.0198},{"nav_date":"2015-08-13","nav":10.1129,"day_change_pct":0.0198},{"nav_date":"2015-08-12","nav":10.1109,"day_change_pct":0.0198},{"nav_date":"2015-08-11","nav":10.1089,"day_change_pct":0.0188},{"nav_date":"2015-08-10","nav":10.107,"day_change_pct":0.0594},{"nav_date":"2015-08-07","nav":10.101,"day_change_pct":0.0188},{"nav_date":"2015-08-06","nav":10.0991,"day_change_pct":0.0198},{"nav_date":"2015-08-05","nav":10.0971,"day_change_pct":0.0198},{"nav_date":"2015-08-04","nav":10.0951,"day_change_pct":0.0198},{"nav_date":"2015-08-03","nav":10.0931,"day_change_pct":0.0585},{"nav_date":"2015-07-31","nav":10.0872,"day_change_pct":0.0198},{"nav_date":"2015-07-30","nav":10.0852,"day_change_pct":0.0198},{"nav_date":"2015-07-29","nav":10.0832,"day_change_pct":0.0188},{"nav_date":"2015-07-28","nav":10.0813,"day_change_pct":0.0198},{"nav_date":"2015-07-27","nav":10.0793,"day_change_pct":0.0596},{"nav_date":"2015-07-24","nav":10.0733,"day_change_pct":0.0189},{"nav_date":"2015-07-23","nav":10.0714,"day_change_pct":0.0199},{"nav_date":"2015-07-22","nav":10.0694,"day_change_pct":0.0199},{"nav_date":"2015-07-21","nav":10.0674,"day_change_pct":0.0199},{"nav_date":"2015-07-20","nav":10.0654,"day_change_pct":0.0626},{"nav_date":"2015-07-17","nav":10.0591,"day_change_pct":0.0199},{"nav_date":"2015-07-16","nav":10.0571,"day_change_pct":0.0199},{"nav_date":"2015-07-15","nav":10.0551,"day_change_pct":0.0189},{"nav_date":"2015-07-14","nav":10.0532,"day_change_pct":0.0199},{"nav_date":"2015-07-13","nav":10.0512,"day_change_pct":0.0587},{"nav_date":"2015-07-10","nav":10.0453,"day_change_pct":0.0199},{"nav_date":"2015-07-09","nav":10.0433,"day_change_pct":0.0199},{"nav_date":"2015-07-08","nav":10.0413,"day_change_pct":0.0199},{"nav_date":"2015-07-07","nav":10.0393,"day_change_pct":0.0189},{"nav_date":"2015-07-06","nav":10.0374,"day_change_pct":0.0598},{"nav_date":"2015-07-03","nav":10.0314,"day_change_pct":0.0189},{"nav_date":"2015-07-02","nav":10.0295,"day_change_pct":0.0199},{"nav_date":"2015-07-01","nav":10.0275,"day_change_pct":0.0199},{"nav_date":"2015-06-30","nav":10.0255,"day_change_pct":0.017},{"nav_date":"2015-06-29","nav":10.0238,"day_change_pct":0.0549},{"nav_date":"2015-06-26","nav":10.0183,"day_change_pct":0.017},{"nav_date":"2015-06-25","nav":10.0166,"day_change_pct":0.019},{"nav_date":"2015-06-24","nav":10.0147,"day_change_pct":0.018},{"nav_date":"2015-06-23","nav":10.0129,"day_change_pct":0.018},{"nav_date":"2015-06-22","nav":10.0111,"day_change_pct":0.055},{"nav_date":"2015-06-19","nav":10.0056,"day_change_pct":0.018},{"nav_date":"2015-06-18","nav":10.0038,"day_change_pct":0.018},{"nav_date":"2015-06-17","nav":10.002,"day_change_pct":0.02},{"nav_date":"2015-06-16","nav":10.0,"day_change_pct":-1.7527},{"nav_date":"2015-06-15","nav":10.1784,"day_change_pct":0.056},{"nav_date":"2015-06-12","nav":10.1727,"day_change_pct":0.0187},{"nav_date":"2015-06-11","nav":10.1708,"day_change_pct":0.0187},{"nav_date":"2015-06-10","nav":10.1689,"day_change_pct":0.0187},{"nav_date":"2015-06-09","nav":10.167,"day_change_pct":0.0187},{"nav_date":"2015-06-08","nav":10.1651,"day_change_pct":0.0561},{"nav_date":"2015-06-05","nav":10.1594,"day_change_pct":0.0177},{"nav_date":"2015-06-04","nav":10.1576,"day_change_pct":0.0177},{"nav_date":"2015-06-03","nav":10.1558,"day_change_pct":0.0177},{"nav_date":"2015-06-02","nav":10.154,"day_change_pct":0.0197},{"nav_date":"2015-06-01","nav":10.152,"day_change_pct":0.0601},{"nav_date":"2015-05-29","nav":10.1459,"day_change_pct":0.0197},{"nav_date":"2015-05-28","nav":10.1439,"day_change_pct":0.0197},{"nav_date":"2015-05-27","nav":10.1419,"day_change_pct":0.0197},{"nav_date":"2015-05-26","nav":10.1399,"day_change_pct":0.0197},{"nav_date":"2015-05-25","nav":10.1379,"day_change_pct":0.0592},{"nav_date":"2015-05-22","nav":10.1319,"day_change_pct":0.0197},{"nav_date":"2015-05-21","nav":10.1299,"day_change_pct":0.0197},{"nav_date":"2015-05-20","nav":10.1279,"day_change_pct":0.0188},{"nav_date":"2015-05-19","nav":10.126,"day_change_pct":0.0198},{"nav_date":"2015-05-18","nav":10.124,"day_change_pct":0.0573},{"nav_date":"2015-05-15","nav":10.1182,"day_change_pct":0.0188},{"nav_date":"2015-05-14","nav":10.1163,"day_change_pct":0.0188},{"nav_date":"2015-05-13","nav":10.1144,"day_change_pct":0.0198},{"nav_date":"2015-05-12","nav":10.1124,"day_change_pct":0.0188},{"nav_date":"2015-05-11","nav":10.1105,"day_change_pct":0.0584},{"nav_date":"2015-05-08","nav":10.1046,"day_change_pct":0.0198},{"nav_date":"2015-05-07","nav":10.1026,"day_change_pct":0.0188},{"nav_date":"2015-05-06","nav":10.1007,"day_change_pct":0.0188},{"nav_date":"2015-05-05","nav":10.0988,"day_change_pct":0.0961},{"nav_date":"2015-04-30","nav":10.0891,"day_change_pct":0.0198},{"nav_date":"2015-04-29","nav":10.0871,"day_change_pct":0.0198},{"nav_date":"2015-04-28","nav":10.0851,"day_change_pct":0.0188},{"nav_date":"2015-04-27","nav":10.0832,"day_change_pct":0.0595},{"nav_date":"2015-04-24","nav":10.0772,"day_change_pct":0.0208},{"nav_date":"2015-04-23","nav":10.0751,"day_change_pct":0.0199},{"nav_date":"2015-04-22","nav":10.0731,"day_change_pct":0.0189},{"nav_date":"2015-04-21","nav":10.0712,"day_change_pct":0.0189},{"nav_date":"2015-04-20","nav":10.0693,"day_change_pct":0.0626},{"nav_date":"2015-04-17","nav":10.063,"day_change_pct":0.0199},{"nav_date":"2015-04-16","nav":10.061,"day_change_pct":0.0189},{"nav_date":"2015-04-15","nav":10.0591,"day_change_pct":0.0398},{"nav_date":"2015-04-13","nav":10.0551,"day_change_pct":0.0567},{"nav_date":"2015-04-10","nav":10.0494,"day_change_pct":0.0189},{"nav_date":"2015-04-09","nav":10.0475,"day_change_pct":0.0199},{"nav_date":"2015-04-08","nav":10.0455,"day_change_pct":0.0189},{"nav_date":"2015-04-07","nav":10.0436,"day_change_pct":0.0179},{"nav_date":"2015-04-06","nav":10.0418,"day_change_pct":0.1416},{"nav_date":"2015-03-31","nav":10.0276,"day_change_pct":0.0239},{"nav_date":"2015-03-30","nav":10.0252,"day_change_pct":0.0599},{"nav_date":"2015-03-27","nav":10.0192,"day_change_pct":0.019},{"nav_date":"2015-03-26","nav":10.0173,"day_change_pct":0.019},{"nav_date":"2015-03-25","nav":10.0154,"day_change_pct":0.019},{"nav_date":"2015-03-24","nav":10.0135,"day_change_pct":0.019},{"nav_date":"2015-03-23","nav":10.0116,"day_change_pct":0.058},{"nav_date":"2015-03-20","nav":10.0058,"day_change_pct":0.019},{"nav_date":"2015-03-19","nav":10.0039,"day_change_pct":0.02},{"nav_date":"2015-03-18","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2015-03-17","nav":10.0,"day_change_pct":-1.8212},{"nav_date":"2015-03-16","nav":10.1855,"day_change_pct":0.058},{"nav_date":"2015-03-13","nav":10.1796,"day_change_pct":0.0197},{"nav_date":"2015-03-12","nav":10.1776,"day_change_pct":0.0187},{"nav_date":"2015-03-11","nav":10.1757,"day_change_pct":0.0197},{"nav_date":"2015-03-10","nav":10.1737,"day_change_pct":0.0197},{"nav_date":"2015-03-09","nav":10.1717,"day_change_pct":0.0738},{"nav_date":"2015-03-05","nav":10.1642,"day_change_pct":0.0177},{"nav_date":"2015-03-04","nav":10.1624,"day_change_pct":0.0187},{"nav_date":"2015-03-03","nav":10.1605,"day_change_pct":0.0187},{"nav_date":"2015-03-02","nav":10.1586,"day_change_pct":0.0601},{"nav_date":"2015-02-27","nav":10.1525,"day_change_pct":0.0197},{"nav_date":"2015-02-26","nav":10.1505,"day_change_pct":0.0207},{"nav_date":"2015-02-25","nav":10.1484,"day_change_pct":0.0197},{"nav_date":"2015-02-24","nav":10.1464,"day_change_pct":0.0207},{"nav_date":"2015-02-23","nav":10.1443,"day_change_pct":0.0612},{"nav_date":"2015-02-20","nav":10.1381,"day_change_pct":0.0405},{"nav_date":"2015-02-18","nav":10.134,"day_change_pct":0.0415},{"nav_date":"2015-02-16","nav":10.1298,"day_change_pct":0.0612},{"nav_date":"2015-02-13","nav":10.1236,"day_change_pct":0.0198},{"nav_date":"2015-02-12","nav":10.1216,"day_change_pct":0.0208},{"nav_date":"2015-02-11","nav":10.1195,"day_change_pct":0.0198},{"nav_date":"2015-02-10","nav":10.1175,"day_change_pct":0.0198},{"nav_date":"2015-02-09","nav":10.1155,"day_change_pct":0.0613},{"nav_date":"2015-02-06","nav":10.1093,"day_change_pct":0.0198},{"nav_date":"2015-02-05","nav":10.1073,"day_change_pct":0.0198},{"nav_date":"2015-02-04","nav":10.1053,"day_change_pct":0.0198},{"nav_date":"2015-02-03","nav":10.1033,"day_change_pct":0.0198},{"nav_date":"2015-02-02","nav":10.1013,"day_change_pct":0.0614},{"nav_date":"2015-01-30","nav":10.0951,"day_change_pct":0.0198},{"nav_date":"2015-01-29","nav":10.0931,"day_change_pct":0.0188},{"nav_date":"2015-01-28","nav":10.0912,"day_change_pct":0.0208},{"nav_date":"2015-01-27","nav":10.0891,"day_change_pct":0.0833},{"nav_date":"2015-01-23","nav":10.0807,"day_change_pct":0.0208},{"nav_date":"2015-01-22","nav":10.0786,"day_change_pct":0.0198},{"nav_date":"2015-01-21","nav":10.0766,"day_change_pct":0.0208},{"nav_date":"2015-01-20","nav":10.0745,"day_change_pct":0.0208},{"nav_date":"2015-01-19","nav":10.0724,"day_change_pct":0.0616},{"nav_date":"2015-01-16","nav":10.0662,"day_change_pct":0.0209},{"nav_date":"2015-01-15","nav":10.0641,"day_change_pct":0.0199},{"nav_date":"2015-01-14","nav":10.0621,"day_change_pct":0.0219},{"nav_date":"2015-01-13","nav":10.0599,"day_change_pct":0.0219},{"nav_date":"2015-01-12","nav":10.0577,"day_change_pct":0.0627},{"nav_date":"2015-01-09","nav":10.0514,"day_change_pct":0.0209},{"nav_date":"2015-01-08","nav":10.0493,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.0472,"day_change_pct":0.0209},{"nav_date":"2015-01-06","nav":10.0451,"day_change_pct":0.0209},{"nav_date":"2015-01-05","nav":10.043,"day_change_pct":0.0628},{"nav_date":"2015-01-02","nav":10.0367,"day_change_pct":0.0199},{"nav_date":"2015-01-01","nav":10.0347,"day_change_pct":0.0209},{"nav_date":"2014-12-31","nav":10.0326,"day_change_pct":0.0229},{"nav_date":"2014-12-30","nav":10.0303,"day_change_pct":0.0219},{"nav_date":"2014-12-29","nav":10.0281,"day_change_pct":0.0639},{"nav_date":"2014-12-26","nav":10.0217,"day_change_pct":0.0419},{"nav_date":"2014-12-24","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2014-12-23","nav":10.0154,"day_change_pct":0.021},{"nav_date":"2014-12-22","nav":10.0133,"day_change_pct":0.066},{"nav_date":"2014-12-19","nav":10.0067,"day_change_pct":0.021},{"nav_date":"2014-12-18","nav":10.0046,"day_change_pct":0.023},{"nav_date":"2014-12-17","nav":10.0023,"day_change_pct":0.023},{"nav_date":"2014-12-16","nav":10.0,"day_change_pct":-1.8838},{"nav_date":"2014-12-15","nav":10.192,"day_change_pct":0.0628},{"nav_date":"2014-12-12","nav":10.1856,"day_change_pct":0.0206},{"nav_date":"2014-12-11","nav":10.1835,"day_change_pct":0.0206},{"nav_date":"2014-12-10","nav":10.1814,"day_change_pct":0.0216},{"nav_date":"2014-12-09","nav":10.1792,"day_change_pct":0.0206},{"nav_date":"2014-12-08","nav":10.1771,"day_change_pct":0.0629},{"nav_date":"2014-12-05","nav":10.1707,"day_change_pct":0.0207},{"nav_date":"2014-12-04","nav":10.1686,"day_change_pct":0.0216},{"nav_date":"2014-12-03","nav":10.1664,"day_change_pct":0.0207},{"nav_date":"2014-12-02","nav":10.1643,"day_change_pct":0.0207},{"nav_date":"2014-12-01","nav":10.1622,"day_change_pct":0.063},{"nav_date":"2014-11-28","nav":10.1558,"day_change_pct":0.0217},{"nav_date":"2014-11-27","nav":10.1536,"day_change_pct":0.0207},{"nav_date":"2014-11-26","nav":10.1515,"day_change_pct":0.0217},{"nav_date":"2014-11-25","nav":10.1493,"day_change_pct":0.0207},{"nav_date":"2014-11-24","nav":10.1472,"day_change_pct":0.0621},{"nav_date":"2014-11-21","nav":10.1409,"day_change_pct":0.0207},{"nav_date":"2014-11-20","nav":10.1388,"day_change_pct":0.0207},{"nav_date":"2014-11-19","nav":10.1367,"day_change_pct":0.0207},{"nav_date":"2014-11-18","nav":10.1346,"day_change_pct":0.0207},{"nav_date":"2014-11-17","nav":10.1325,"day_change_pct":0.0622},{"nav_date":"2014-11-14","nav":10.1262,"day_change_pct":0.0207},{"nav_date":"2014-11-13","nav":10.1241,"day_change_pct":0.0217},{"nav_date":"2014-11-12","nav":10.1219,"day_change_pct":0.0217},{"nav_date":"2014-11-11","nav":10.1197,"day_change_pct":0.0217},{"nav_date":"2014-11-10","nav":10.1175,"day_change_pct":0.0623},{"nav_date":"2014-11-07","nav":10.1112,"day_change_pct":0.0406},{"nav_date":"2014-11-05","nav":10.1071,"day_change_pct":0.0416},{"nav_date":"2014-11-03","nav":10.1029,"day_change_pct":0.0634},{"nav_date":"2014-10-31","nav":10.0965,"day_change_pct":0.0208},{"nav_date":"2014-10-30","nav":10.0944,"day_change_pct":0.0218},{"nav_date":"2014-10-29","nav":10.0922,"day_change_pct":0.0218},{"nav_date":"2014-10-28","nav":10.09,"day_change_pct":0.0208},{"nav_date":"2014-10-27","nav":10.0879,"day_change_pct":0.1141},{"nav_date":"2014-10-22","nav":10.0764,"day_change_pct":0.0228},{"nav_date":"2014-10-21","nav":10.0741,"day_change_pct":0.0218},{"nav_date":"2014-10-20","nav":10.0719,"day_change_pct":0.0636},{"nav_date":"2014-10-17","nav":10.0655,"day_change_pct":0.0219},{"nav_date":"2014-10-16","nav":10.0633,"day_change_pct":0.0418},{"nav_date":"2014-10-14","nav":10.0591,"day_change_pct":0.0209},{"nav_date":"2014-10-13","nav":10.057,"day_change_pct":0.0627},{"nav_date":"2014-10-10","nav":10.0507,"day_change_pct":0.0209},{"nav_date":"2014-10-09","nav":10.0486,"day_change_pct":0.0209},{"nav_date":"2014-10-08","nav":10.0465,"day_change_pct":0.0209},{"nav_date":"2014-10-07","nav":10.0444,"day_change_pct":0.1256},{"nav_date":"2014-10-01","nav":10.0318,"day_change_pct":0.0209},{"nav_date":"2014-09-30","nav":10.0297,"day_change_pct":0.0209},{"nav_date":"2014-09-29","nav":10.0276,"day_change_pct":0.0629},{"nav_date":"2014-09-26","nav":10.0213,"day_change_pct":0.022},{"nav_date":"2014-09-25","nav":10.0191,"day_change_pct":0.021},{"nav_date":"2014-09-24","nav":10.017,"day_change_pct":0.021},{"nav_date":"2014-09-23","nav":10.0149,"day_change_pct":0.021},{"nav_date":"2014-09-22","nav":10.0128,"day_change_pct":0.064},{"nav_date":"2014-09-19","nav":10.0064,"day_change_pct":0.021},{"nav_date":"2014-09-18","nav":10.0043,"day_change_pct":0.021},{"nav_date":"2014-09-17","nav":10.0022,"day_change_pct":0.022},{"nav_date":"2014-09-16","nav":10.0,"day_change_pct":-1.9896},{"nav_date":"2014-09-15","nav":10.203,"day_change_pct":0.0628},{"nav_date":"2014-09-12","nav":10.1966,"day_change_pct":0.0206},{"nav_date":"2014-09-11","nav":10.1945,"day_change_pct":0.0186},{"nav_date":"2014-09-10","nav":10.1926,"day_change_pct":0.0216},{"nav_date":"2014-09-09","nav":10.1904,"day_change_pct":0.0206},{"nav_date":"2014-09-08","nav":10.1883,"day_change_pct":0.0648},{"nav_date":"2014-09-05","nav":10.1817,"day_change_pct":0.0216},{"nav_date":"2014-09-04","nav":10.1795,"day_change_pct":0.0206},{"nav_date":"2014-09-03","nav":10.1774,"day_change_pct":0.0206}],"total":1929,"page":1,"page_size":250}