{"fund_details":{"scheme_code":106696,"scheme_name":"ING FIXED MATURITY FUND - Series XXXI - Institutional Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-24","nav":10.9242,"day_change_pct":0.0192},{"nav_date":"2008-09-23","nav":10.9221,"day_change_pct":0.0183},{"nav_date":"2008-09-22","nav":10.9201,"day_change_pct":0.0531},{"nav_date":"2008-09-19","nav":10.9143,"day_change_pct":0.0183},{"nav_date":"2008-09-18","nav":10.9123,"day_change_pct":0.0183},{"nav_date":"2008-09-17","nav":10.9103,"day_change_pct":0.0174},{"nav_date":"2008-09-16","nav":10.9084,"day_change_pct":0.0174},{"nav_date":"2008-09-15","nav":10.9065,"day_change_pct":0.0523},{"nav_date":"2008-09-12","nav":10.9008,"day_change_pct":0.0174},{"nav_date":"2008-09-11","nav":10.8989,"day_change_pct":0.0174},{"nav_date":"2008-09-10","nav":10.897,"day_change_pct":0.0239},{"nav_date":"2008-09-09","nav":10.8944,"day_change_pct":0.0239},{"nav_date":"2008-09-08","nav":10.8918,"day_change_pct":0.0726},{"nav_date":"2008-09-05","nav":10.8839,"day_change_pct":0.0239},{"nav_date":"2008-09-04","nav":10.8813,"day_change_pct":0.0487},{"nav_date":"2008-09-02","nav":10.876,"day_change_pct":0.0239},{"nav_date":"2008-09-01","nav":10.8734,"day_change_pct":0.0718},{"nav_date":"2008-08-29","nav":10.8656,"day_change_pct":0.0249},{"nav_date":"2008-08-28","nav":10.8629,"day_change_pct":0.0239},{"nav_date":"2008-08-27","nav":10.8603,"day_change_pct":0.0239},{"nav_date":"2008-08-26","nav":10.8577,"day_change_pct":0.024},{"nav_date":"2008-08-25","nav":10.8551,"day_change_pct":0.0728},{"nav_date":"2008-08-22","nav":10.8472,"day_change_pct":0.024},{"nav_date":"2008-08-21","nav":10.8446,"day_change_pct":0.0083},{"nav_date":"2008-08-20","nav":10.8437,"day_change_pct":0.024},{"nav_date":"2008-08-19","nav":10.8411,"day_change_pct":0.024},{"nav_date":"2008-08-18","nav":10.8385,"day_change_pct":0.0951},{"nav_date":"2008-08-14","nav":10.8282,"day_change_pct":0.0231},{"nav_date":"2008-08-13","nav":10.8257,"day_change_pct":0.024},{"nav_date":"2008-08-12","nav":10.8231,"day_change_pct":0.024},{"nav_date":"2008-08-11","nav":10.8205,"day_change_pct":0.0712},{"nav_date":"2008-08-08","nav":10.8128,"day_change_pct":0.0241},{"nav_date":"2008-08-07","nav":10.8102,"day_change_pct":0.0241},{"nav_date":"2008-08-06","nav":10.8076,"day_change_pct":0.0231},{"nav_date":"2008-08-05","nav":10.8051,"day_change_pct":0.0241},{"nav_date":"2008-08-04","nav":10.8025,"day_change_pct":0.0713},{"nav_date":"2008-08-01","nav":10.7948,"day_change_pct":0.0241},{"nav_date":"2008-07-31","nav":10.7922,"day_change_pct":0.0241},{"nav_date":"2008-07-30","nav":10.7896,"day_change_pct":0.0213},{"nav_date":"2008-07-29","nav":10.7873,"day_change_pct":0.0241},{"nav_date":"2008-07-28","nav":10.7847,"day_change_pct":0.0714},{"nav_date":"2008-07-25","nav":10.777,"day_change_pct":0.0241},{"nav_date":"2008-07-24","nav":10.7744,"day_change_pct":0.0232},{"nav_date":"2008-07-23","nav":10.7719,"day_change_pct":0.0241},{"nav_date":"2008-07-22","nav":10.7693,"day_change_pct":0.0241},{"nav_date":"2008-07-21","nav":10.7667,"day_change_pct":0.0716},{"nav_date":"2008-07-18","nav":10.759,"day_change_pct":0.0232},{"nav_date":"2008-07-17","nav":10.7565,"day_change_pct":0.0242},{"nav_date":"2008-07-16","nav":10.7539,"day_change_pct":0.0242},{"nav_date":"2008-07-15","nav":10.7513,"day_change_pct":0.0242},{"nav_date":"2008-07-14","nav":10.7487,"day_change_pct":0.0717},{"nav_date":"2008-07-11","nav":10.741,"day_change_pct":0.0233},{"nav_date":"2008-07-10","nav":10.7385,"day_change_pct":0.0242},{"nav_date":"2008-07-09","nav":10.7359,"day_change_pct":0.0242},{"nav_date":"2008-07-08","nav":10.7333,"day_change_pct":0.0233},{"nav_date":"2008-07-07","nav":10.7308,"day_change_pct":0.0727},{"nav_date":"2008-07-04","nav":10.723,"day_change_pct":0.0233},{"nav_date":"2008-07-03","nav":10.7205,"day_change_pct":0.0233},{"nav_date":"2008-07-02","nav":10.718,"day_change_pct":0.0233},{"nav_date":"2008-07-01","nav":10.7155,"day_change_pct":0.0233},{"nav_date":"2008-06-30","nav":10.713,"day_change_pct":0.0701},{"nav_date":"2008-06-27","nav":10.7055,"day_change_pct":0.0234},{"nav_date":"2008-06-26","nav":10.703,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":10.7005,"day_change_pct":0.0234},{"nav_date":"2008-06-24","nav":10.698,"day_change_pct":0.0234},{"nav_date":"2008-06-23","nav":10.6955,"day_change_pct":0.0711},{"nav_date":"2008-06-20","nav":10.6879,"day_change_pct":0.0234},{"nav_date":"2008-06-19","nav":10.6854,"day_change_pct":0.0234},{"nav_date":"2008-06-18","nav":10.6829,"day_change_pct":0.0234},{"nav_date":"2008-06-17","nav":10.6804,"day_change_pct":0.014},{"nav_date":"2008-06-16","nav":10.6789,"day_change_pct":0.0703},{"nav_date":"2008-06-13","nav":10.6714,"day_change_pct":0.0234},{"nav_date":"2008-06-12","nav":10.6689,"day_change_pct":0.0234},{"nav_date":"2008-06-11","nav":10.6664,"day_change_pct":0.0225},{"nav_date":"2008-06-10","nav":10.664,"day_change_pct":0.0234},{"nav_date":"2008-06-09","nav":10.6615,"day_change_pct":0.0704},{"nav_date":"2008-06-06","nav":10.654,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.6515,"day_change_pct":0.0235},{"nav_date":"2008-06-04","nav":10.649,"day_change_pct":0.0235},{"nav_date":"2008-06-03","nav":10.6465,"day_change_pct":0.0225},{"nav_date":"2008-06-02","nav":10.6441,"day_change_pct":0.0705},{"nav_date":"2008-05-30","nav":10.6366,"day_change_pct":0.0235},{"nav_date":"2008-05-29","nav":10.6341,"day_change_pct":0.0235},{"nav_date":"2008-05-28","nav":10.6316,"day_change_pct":0.0235},{"nav_date":"2008-05-27","nav":10.6291,"day_change_pct":0.0235},{"nav_date":"2008-05-26","nav":10.6266,"day_change_pct":0.0697},{"nav_date":"2008-05-23","nav":10.6192,"day_change_pct":0.0235},{"nav_date":"2008-05-22","nav":10.6167,"day_change_pct":0.0236},{"nav_date":"2008-05-21","nav":10.6142,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.6117,"day_change_pct":0.0943},{"nav_date":"2008-05-16","nav":10.6017,"day_change_pct":0.0226},{"nav_date":"2008-05-15","nav":10.5993,"day_change_pct":0.0066},{"nav_date":"2008-05-14","nav":10.5986,"day_change_pct":0.0226},{"nav_date":"2008-05-13","nav":10.5962,"day_change_pct":0.0236},{"nav_date":"2008-05-12","nav":10.5937,"day_change_pct":0.0699},{"nav_date":"2008-05-09","nav":10.5863,"day_change_pct":0.0236},{"nav_date":"2008-05-08","nav":10.5838,"day_change_pct":0.0236},{"nav_date":"2008-05-07","nav":10.5813,"day_change_pct":0.0236},{"nav_date":"2008-05-06","nav":10.5788,"day_change_pct":0.0227},{"nav_date":"2008-05-05","nav":10.5764,"day_change_pct":0.071},{"nav_date":"2008-05-02","nav":10.5689,"day_change_pct":0.0464},{"nav_date":"2008-04-30","nav":10.564,"day_change_pct":0.0237},{"nav_date":"2008-04-29","nav":10.5615,"day_change_pct":0.0237},{"nav_date":"2008-04-28","nav":10.559,"day_change_pct":0.0701},{"nav_date":"2008-04-25","nav":10.5516,"day_change_pct":0.0237},{"nav_date":"2008-04-24","nav":10.5491,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.5467,"day_change_pct":0.0237},{"nav_date":"2008-04-22","nav":10.5442,"day_change_pct":0.0237},{"nav_date":"2008-04-21","nav":10.5417,"day_change_pct":0.094},{"nav_date":"2008-04-17","nav":10.5318,"day_change_pct":0.0237},{"nav_date":"2008-04-16","nav":10.5293,"day_change_pct":0.0237},{"nav_date":"2008-04-15","nav":10.5268,"day_change_pct":0.0951},{"nav_date":"2008-04-11","nav":10.5168,"day_change_pct":0.0228},{"nav_date":"2008-04-10","nav":10.5144,"day_change_pct":0.0238},{"nav_date":"2008-04-09","nav":10.5119,"day_change_pct":0.0238},{"nav_date":"2008-04-08","nav":10.5094,"day_change_pct":0.0238},{"nav_date":"2008-04-07","nav":10.5069,"day_change_pct":0.0705},{"nav_date":"2008-04-04","nav":10.4995,"day_change_pct":0.0238},{"nav_date":"2008-04-03","nav":10.497,"day_change_pct":0.0229},{"nav_date":"2008-04-02","nav":10.4946,"day_change_pct":0.0238},{"nav_date":"2008-04-01","nav":10.4921,"day_change_pct":0.0238},{"nav_date":"2008-03-31","nav":10.4896,"day_change_pct":0.0706},{"nav_date":"2008-03-28","nav":10.4822,"day_change_pct":0.0239},{"nav_date":"2008-03-27","nav":10.4797,"day_change_pct":0.0239},{"nav_date":"2008-03-26","nav":10.4772,"day_change_pct":0.0239},{"nav_date":"2008-03-25","nav":10.4747,"day_change_pct":0.0229},{"nav_date":"2008-03-24","nav":10.4723,"day_change_pct":0.1358},{"nav_date":"2008-03-19","nav":10.4581,"day_change_pct":0.0239},{"nav_date":"2008-03-18","nav":10.4556,"day_change_pct":0.0239},{"nav_date":"2008-03-17","nav":10.4531,"day_change_pct":0.0708},{"nav_date":"2008-03-14","nav":10.4457,"day_change_pct":0.1428},{"nav_date":"2008-03-13","nav":10.4308,"day_change_pct":0.0249},{"nav_date":"2008-03-12","nav":10.4282,"day_change_pct":0.0249},{"nav_date":"2008-03-11","nav":10.4256,"day_change_pct":0.024},{"nav_date":"2008-03-10","nav":10.4231,"day_change_pct":0.0739},{"nav_date":"2008-03-07","nav":10.4154,"day_change_pct":0.049},{"nav_date":"2008-03-05","nav":10.4103,"day_change_pct":0.0115},{"nav_date":"2008-03-04","nav":10.4091,"day_change_pct":0.024},{"nav_date":"2008-03-03","nav":10.4066,"day_change_pct":0.0731},{"nav_date":"2008-02-29","nav":10.399,"day_change_pct":0.024},{"nav_date":"2008-02-28","nav":10.3965,"day_change_pct":0.0241},{"nav_date":"2008-02-27","nav":10.394,"day_change_pct":0.0847},{"nav_date":"2008-02-26","nav":10.3852,"day_change_pct":0.0308},{"nav_date":"2008-02-25","nav":10.382,"day_change_pct":0.0742},{"nav_date":"2008-02-22","nav":10.3743,"day_change_pct":0.0309},{"nav_date":"2008-02-21","nav":10.3711,"day_change_pct":0.0386},{"nav_date":"2008-02-20","nav":10.3671,"day_change_pct":-0.0087},{"nav_date":"2008-02-19","nav":10.368,"day_change_pct":-0.0087},{"nav_date":"2008-02-18","nav":10.3689,"day_change_pct":0.0463},{"nav_date":"2008-02-15","nav":10.3641,"day_change_pct":0.0183},{"nav_date":"2008-02-14","nav":10.3622,"day_change_pct":0.0039},{"nav_date":"2008-02-13","nav":10.3618,"day_change_pct":0.0174},{"nav_date":"2008-02-12","nav":10.36,"day_change_pct":0.0241},{"nav_date":"2008-02-11","nav":10.3575,"day_change_pct":0.0696},{"nav_date":"2008-02-08","nav":10.3503,"day_change_pct":0.0242},{"nav_date":"2008-02-07","nav":10.3478,"day_change_pct":0.0242},{"nav_date":"2008-02-06","nav":10.3453,"day_change_pct":0.0242},{"nav_date":"2008-02-05","nav":10.3428,"day_change_pct":0.0271},{"nav_date":"2008-02-04","nav":10.34,"day_change_pct":0.0736},{"nav_date":"2008-02-01","nav":10.3324,"day_change_pct":0.0319},{"nav_date":"2008-01-31","nav":10.3291,"day_change_pct":0.0271},{"nav_date":"2008-01-30","nav":10.3263,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":10.3238,"day_change_pct":0.0136},{"nav_date":"2008-01-28","nav":10.3224,"day_change_pct":0.0727},{"nav_date":"2008-01-25","nav":10.3149,"day_change_pct":0.0242},{"nav_date":"2008-01-24","nav":10.3124,"day_change_pct":0.0242},{"nav_date":"2008-01-23","nav":10.3099,"day_change_pct":0.0097},{"nav_date":"2008-01-22","nav":10.3089,"day_change_pct":0.0165},{"nav_date":"2008-01-21","nav":10.3072,"day_change_pct":0.0757},{"nav_date":"2008-01-18","nav":10.2994,"day_change_pct":0.0214},{"nav_date":"2008-01-17","nav":10.2972,"day_change_pct":0.0243},{"nav_date":"2008-01-16","nav":10.2947,"day_change_pct":0.0194},{"nav_date":"2008-01-15","nav":10.2927,"day_change_pct":0.0243},{"nav_date":"2008-01-14","nav":10.2902,"day_change_pct":0.072},{"nav_date":"2008-01-11","nav":10.2828,"day_change_pct":0.0243},{"nav_date":"2008-01-10","nav":10.2803,"day_change_pct":0.0243},{"nav_date":"2008-01-09","nav":10.2778,"day_change_pct":0.0243},{"nav_date":"2008-01-08","nav":10.2753,"day_change_pct":0.0243},{"nav_date":"2008-01-07","nav":10.2728,"day_change_pct":0.0721},{"nav_date":"2008-01-04","nav":10.2654,"day_change_pct":0.0244},{"nav_date":"2008-01-03","nav":10.2629,"day_change_pct":0.0244},{"nav_date":"2008-01-02","nav":10.2604,"day_change_pct":0.041},{"nav_date":"2008-01-01","nav":10.2562,"day_change_pct":0.0527},{"nav_date":"2007-12-31","nav":10.2508,"day_change_pct":0.082},{"nav_date":"2007-12-28","nav":10.2424,"day_change_pct":0.1163},{"nav_date":"2007-12-27","nav":10.2305,"day_change_pct":0.0244},{"nav_date":"2007-12-26","nav":10.228,"day_change_pct":0.0587},{"nav_date":"2007-12-24","nav":10.222,"day_change_pct":0.0989},{"nav_date":"2007-12-20","nav":10.2119,"day_change_pct":0.0255},{"nav_date":"2007-12-19","nav":10.2093,"day_change_pct":0.0245},{"nav_date":"2007-12-18","nav":10.2068,"day_change_pct":0.0255},{"nav_date":"2007-12-17","nav":10.2042,"day_change_pct":0.0745},{"nav_date":"2007-12-14","nav":10.1966,"day_change_pct":0.0196},{"nav_date":"2007-12-13","nav":10.1946,"day_change_pct":0.0078},{"nav_date":"2007-12-12","nav":10.1938,"day_change_pct":0.0245},{"nav_date":"2007-12-11","nav":10.1913,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.1891,"day_change_pct":0.0746},{"nav_date":"2007-12-07","nav":10.1815,"day_change_pct":0.0246},{"nav_date":"2007-12-06","nav":10.179,"day_change_pct":0.0246},{"nav_date":"2007-12-05","nav":10.1765,"day_change_pct":0.0256},{"nav_date":"2007-12-04","nav":10.1739,"day_change_pct":0.0157},{"nav_date":"2007-12-03","nav":10.1723,"day_change_pct":0.0649},{"nav_date":"2007-11-30","nav":10.1657,"day_change_pct":0.0256},{"nav_date":"2007-11-29","nav":10.1631,"day_change_pct":0.0236},{"nav_date":"2007-11-28","nav":10.1607,"day_change_pct":0.0384},{"nav_date":"2007-11-27","nav":10.1568,"day_change_pct":0.0246},{"nav_date":"2007-11-26","nav":10.1543,"day_change_pct":0.0749},{"nav_date":"2007-11-23","nav":10.1467,"day_change_pct":0.0335},{"nav_date":"2007-11-22","nav":10.1433,"day_change_pct":0.0247},{"nav_date":"2007-11-21","nav":10.1408,"day_change_pct":0.0069},{"nav_date":"2007-11-20","nav":10.1401,"day_change_pct":0.0059},{"nav_date":"2007-11-19","nav":10.1395,"day_change_pct":0.074},{"nav_date":"2007-11-16","nav":10.132,"day_change_pct":0.0267},{"nav_date":"2007-11-15","nav":10.1293,"day_change_pct":0.0247},{"nav_date":"2007-11-14","nav":10.1268,"day_change_pct":0.0247},{"nav_date":"2007-11-13","nav":10.1243,"day_change_pct":0.0247},{"nav_date":"2007-11-12","nav":10.1218,"day_change_pct":0.088},{"nav_date":"2007-11-08","nav":10.1129,"day_change_pct":0.0247},{"nav_date":"2007-11-07","nav":10.1104,"day_change_pct":0.0148},{"nav_date":"2007-11-06","nav":10.1089,"day_change_pct":0.0247},{"nav_date":"2007-11-05","nav":10.1064,"day_change_pct":0.0743},{"nav_date":"2007-11-02","nav":10.0989,"day_change_pct":0.0248},{"nav_date":"2007-11-01","nav":10.0964,"day_change_pct":0.0248},{"nav_date":"2007-10-31","nav":10.0939,"day_change_pct":0.0149},{"nav_date":"2007-10-30","nav":10.0924,"day_change_pct":0.005},{"nav_date":"2007-10-29","nav":10.0919,"day_change_pct":0.0744},{"nav_date":"2007-10-26","nav":10.0844,"day_change_pct":0.0248},{"nav_date":"2007-10-25","nav":10.0819,"day_change_pct":0.0248},{"nav_date":"2007-10-24","nav":10.0794,"day_change_pct":0.0248},{"nav_date":"2007-10-23","nav":10.0769,"day_change_pct":0.0248},{"nav_date":"2007-10-22","nav":10.0744,"day_change_pct":0.0745},{"nav_date":"2007-10-19","nav":10.0669,"day_change_pct":0.0288},{"nav_date":"2007-10-18","nav":10.064,"day_change_pct":0.0318},{"nav_date":"2007-10-17","nav":10.0608,"day_change_pct":0.0249},{"nav_date":"2007-10-16","nav":10.0583,"day_change_pct":0.0348},{"nav_date":"2007-10-15","nav":10.0548,"day_change_pct":0.0746},{"nav_date":"2007-10-12","nav":10.0473,"day_change_pct":0.0249},{"nav_date":"2007-10-11","nav":10.0448,"day_change_pct":0.0249},{"nav_date":"2007-10-10","nav":10.0423,"day_change_pct":0.0468},{"nav_date":"2007-10-09","nav":10.0376,"day_change_pct":0.0249},{"nav_date":"2007-10-08","nav":10.0351,"day_change_pct":0.0748},{"nav_date":"2007-10-05","nav":10.0276,"day_change_pct":0.0469},{"nav_date":"2007-10-04","nav":10.0229,"day_change_pct":0.0249},{"nav_date":"2007-10-03","nav":10.0204,"day_change_pct":0.0689},{"nav_date":"2007-10-01","nav":10.0135,"day_change_pct":0.053},{"nav_date":"2007-09-28","nav":10.0082,"day_change_pct":null}],"total":246,"page":1,"page_size":250}