{"fund_details":{"scheme_code":106695,"scheme_name":"ING FIXED MATURITY FUND - Series XXXI - Retail Plan - Dividend Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-24","nav":10.8817,"day_change_pct":0.0184},{"nav_date":"2008-09-23","nav":10.8797,"day_change_pct":0.0184},{"nav_date":"2008-09-22","nav":10.8777,"day_change_pct":0.0524},{"nav_date":"2008-09-19","nav":10.872,"day_change_pct":0.0184},{"nav_date":"2008-09-18","nav":10.87,"day_change_pct":0.0175},{"nav_date":"2008-09-17","nav":10.8681,"day_change_pct":0.0175},{"nav_date":"2008-09-16","nav":10.8662,"day_change_pct":0.0175},{"nav_date":"2008-09-15","nav":10.8643,"day_change_pct":0.0525},{"nav_date":"2008-09-12","nav":10.8586,"day_change_pct":0.0166},{"nav_date":"2008-09-11","nav":10.8568,"day_change_pct":0.0175},{"nav_date":"2008-09-10","nav":10.8549,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.8523,"day_change_pct":0.024},{"nav_date":"2008-09-08","nav":10.8497,"day_change_pct":0.0729},{"nav_date":"2008-09-05","nav":10.8418,"day_change_pct":0.024},{"nav_date":"2008-09-04","nav":10.8392,"day_change_pct":0.048},{"nav_date":"2008-09-02","nav":10.834,"day_change_pct":0.024},{"nav_date":"2008-09-01","nav":10.8314,"day_change_pct":0.073},{"nav_date":"2008-08-29","nav":10.8235,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.8209,"day_change_pct":0.024},{"nav_date":"2008-08-27","nav":10.8183,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.8157,"day_change_pct":0.024},{"nav_date":"2008-08-25","nav":10.8131,"day_change_pct":0.0731},{"nav_date":"2008-08-22","nav":10.8052,"day_change_pct":0.0241},{"nav_date":"2008-08-21","nav":10.8026,"day_change_pct":0.0083},{"nav_date":"2008-08-20","nav":10.8017,"day_change_pct":0.0231},{"nav_date":"2008-08-19","nav":10.7992,"day_change_pct":0.0241},{"nav_date":"2008-08-18","nav":10.7966,"day_change_pct":0.0955},{"nav_date":"2008-08-14","nav":10.7863,"day_change_pct":0.0232},{"nav_date":"2008-08-13","nav":10.7838,"day_change_pct":0.0241},{"nav_date":"2008-08-12","nav":10.7812,"day_change_pct":0.0232},{"nav_date":"2008-08-11","nav":10.7787,"day_change_pct":0.0715},{"nav_date":"2008-08-08","nav":10.771,"day_change_pct":0.0241},{"nav_date":"2008-08-07","nav":10.7684,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":10.7658,"day_change_pct":0.0232},{"nav_date":"2008-08-05","nav":10.7633,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.7607,"day_change_pct":0.0716},{"nav_date":"2008-08-01","nav":10.753,"day_change_pct":0.0242},{"nav_date":"2008-07-31","nav":10.7504,"day_change_pct":0.0233},{"nav_date":"2008-07-30","nav":10.7479,"day_change_pct":0.0214},{"nav_date":"2008-07-29","nav":10.7456,"day_change_pct":0.0242},{"nav_date":"2008-07-28","nav":10.743,"day_change_pct":0.0717},{"nav_date":"2008-07-25","nav":10.7353,"day_change_pct":0.0233},{"nav_date":"2008-07-24","nav":10.7328,"day_change_pct":0.0242},{"nav_date":"2008-07-23","nav":10.7302,"day_change_pct":0.0242},{"nav_date":"2008-07-22","nav":10.7276,"day_change_pct":0.0233},{"nav_date":"2008-07-21","nav":10.7251,"day_change_pct":0.0718},{"nav_date":"2008-07-18","nav":10.7174,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.7148,"day_change_pct":0.0233},{"nav_date":"2008-07-16","nav":10.7123,"day_change_pct":0.0243},{"nav_date":"2008-07-15","nav":10.7097,"day_change_pct":0.0233},{"nav_date":"2008-07-14","nav":10.7072,"day_change_pct":0.072},{"nav_date":"2008-07-11","nav":10.6995,"day_change_pct":0.0243},{"nav_date":"2008-07-10","nav":10.6969,"day_change_pct":0.0234},{"nav_date":"2008-07-09","nav":10.6944,"day_change_pct":0.0243},{"nav_date":"2008-07-08","nav":10.6918,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.6892,"day_change_pct":0.0712},{"nav_date":"2008-07-04","nav":10.6816,"day_change_pct":0.0243},{"nav_date":"2008-07-03","nav":10.679,"day_change_pct":0.0215},{"nav_date":"2008-07-02","nav":10.6767,"day_change_pct":0.0225},{"nav_date":"2008-07-01","nav":10.6743,"day_change_pct":0.0216},{"nav_date":"2008-06-30","nav":10.672,"day_change_pct":0.0656},{"nav_date":"2008-06-27","nav":10.665,"day_change_pct":0.0225},{"nav_date":"2008-06-26","nav":10.6626,"day_change_pct":0.0225},{"nav_date":"2008-06-25","nav":10.6602,"day_change_pct":0.0216},{"nav_date":"2008-06-24","nav":10.6579,"day_change_pct":0.0225},{"nav_date":"2008-06-23","nav":10.6555,"day_change_pct":0.0657},{"nav_date":"2008-06-20","nav":10.6485,"day_change_pct":0.0225},{"nav_date":"2008-06-19","nav":10.6461,"day_change_pct":0.0216},{"nav_date":"2008-06-18","nav":10.6438,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.6414,"day_change_pct":0.0122},{"nav_date":"2008-06-16","nav":10.6401,"day_change_pct":0.0658},{"nav_date":"2008-06-13","nav":10.6331,"day_change_pct":0.0226},{"nav_date":"2008-06-12","nav":10.6307,"day_change_pct":0.0216},{"nav_date":"2008-06-11","nav":10.6284,"day_change_pct":0.0216},{"nav_date":"2008-06-10","nav":10.6261,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.6237,"day_change_pct":0.0659},{"nav_date":"2008-06-06","nav":10.6167,"day_change_pct":0.0217},{"nav_date":"2008-06-05","nav":10.6144,"day_change_pct":0.0226},{"nav_date":"2008-06-04","nav":10.612,"day_change_pct":0.0217},{"nav_date":"2008-06-03","nav":10.6097,"day_change_pct":0.0217},{"nav_date":"2008-06-02","nav":10.6074,"day_change_pct":0.066},{"nav_date":"2008-05-30","nav":10.6004,"day_change_pct":0.0226},{"nav_date":"2008-05-29","nav":10.598,"day_change_pct":0.0217},{"nav_date":"2008-05-28","nav":10.5957,"day_change_pct":0.0217},{"nav_date":"2008-05-27","nav":10.5934,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":10.591,"day_change_pct":0.0661},{"nav_date":"2008-05-23","nav":10.584,"day_change_pct":0.0217},{"nav_date":"2008-05-22","nav":10.5817,"day_change_pct":0.0217},{"nav_date":"2008-05-21","nav":10.5794,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.577,"day_change_pct":0.088},{"nav_date":"2008-05-16","nav":10.5677,"day_change_pct":0.0227},{"nav_date":"2008-05-15","nav":10.5653,"day_change_pct":0.0038},{"nav_date":"2008-05-14","nav":10.5649,"day_change_pct":0.0218},{"nav_date":"2008-05-13","nav":10.5626,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":10.5602,"day_change_pct":0.0654},{"nav_date":"2008-05-09","nav":10.5533,"day_change_pct":0.0227},{"nav_date":"2008-05-08","nav":10.5509,"day_change_pct":0.0218},{"nav_date":"2008-05-07","nav":10.5486,"day_change_pct":0.0218},{"nav_date":"2008-05-06","nav":10.5463,"day_change_pct":0.0218},{"nav_date":"2008-05-05","nav":10.544,"day_change_pct":0.0664},{"nav_date":"2008-05-02","nav":10.537,"day_change_pct":0.0437},{"nav_date":"2008-04-30","nav":10.5324,"day_change_pct":0.0228},{"nav_date":"2008-04-29","nav":10.53,"day_change_pct":0.0218},{"nav_date":"2008-04-28","nav":10.5277,"day_change_pct":0.0665},{"nav_date":"2008-04-25","nav":10.5207,"day_change_pct":0.0219},{"nav_date":"2008-04-24","nav":10.5184,"day_change_pct":0.0219},{"nav_date":"2008-04-23","nav":10.5161,"day_change_pct":0.0219},{"nav_date":"2008-04-22","nav":10.5138,"day_change_pct":0.0228},{"nav_date":"2008-04-21","nav":10.5114,"day_change_pct":0.0886},{"nav_date":"2008-04-17","nav":10.5021,"day_change_pct":0.0219},{"nav_date":"2008-04-16","nav":10.4998,"day_change_pct":0.0229},{"nav_date":"2008-04-15","nav":10.4974,"day_change_pct":0.0887},{"nav_date":"2008-04-11","nav":10.4881,"day_change_pct":0.0219},{"nav_date":"2008-04-10","nav":10.4858,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.4834,"day_change_pct":0.0219},{"nav_date":"2008-04-08","nav":10.4811,"day_change_pct":0.0219},{"nav_date":"2008-04-07","nav":10.4788,"day_change_pct":0.0668},{"nav_date":"2008-04-04","nav":10.4718,"day_change_pct":0.022},{"nav_date":"2008-04-03","nav":10.4695,"day_change_pct":0.0229},{"nav_date":"2008-04-02","nav":10.4671,"day_change_pct":0.022},{"nav_date":"2008-04-01","nav":10.4648,"day_change_pct":0.022},{"nav_date":"2008-03-31","nav":10.4625,"day_change_pct":0.067},{"nav_date":"2008-03-28","nav":10.4555,"day_change_pct":0.022},{"nav_date":"2008-03-27","nav":10.4532,"day_change_pct":0.023},{"nav_date":"2008-03-26","nav":10.4508,"day_change_pct":0.022},{"nav_date":"2008-03-25","nav":10.4485,"day_change_pct":0.022},{"nav_date":"2008-03-24","nav":10.4462,"day_change_pct":0.1284},{"nav_date":"2008-03-19","nav":10.4328,"day_change_pct":0.023},{"nav_date":"2008-03-18","nav":10.4304,"day_change_pct":0.0221},{"nav_date":"2008-03-17","nav":10.4281,"day_change_pct":0.0672},{"nav_date":"2008-03-14","nav":10.4211,"day_change_pct":0.1413},{"nav_date":"2008-03-13","nav":10.4064,"day_change_pct":0.0231},{"nav_date":"2008-03-12","nav":10.404,"day_change_pct":0.024},{"nav_date":"2008-03-11","nav":10.4015,"day_change_pct":0.0231},{"nav_date":"2008-03-10","nav":10.3991,"day_change_pct":0.0693},{"nav_date":"2008-03-07","nav":10.3919,"day_change_pct":0.0462},{"nav_date":"2008-03-05","nav":10.3871,"day_change_pct":0.0106},{"nav_date":"2008-03-04","nav":10.386,"day_change_pct":0.0222},{"nav_date":"2008-03-03","nav":10.3837,"day_change_pct":0.0694},{"nav_date":"2008-02-29","nav":10.3765,"day_change_pct":0.0222},{"nav_date":"2008-02-28","nav":10.3742,"day_change_pct":0.0231},{"nav_date":"2008-02-27","nav":10.3718,"day_change_pct":0.084},{"nav_date":"2008-02-26","nav":10.3631,"day_change_pct":0.029},{"nav_date":"2008-02-25","nav":10.3601,"day_change_pct":0.0695},{"nav_date":"2008-02-22","nav":10.3529,"day_change_pct":0.03},{"nav_date":"2008-02-21","nav":10.3498,"day_change_pct":0.0367},{"nav_date":"2008-02-20","nav":10.346,"day_change_pct":-0.0097},{"nav_date":"2008-02-19","nav":10.347,"day_change_pct":-0.0097},{"nav_date":"2008-02-18","nav":10.348,"day_change_pct":0.0425},{"nav_date":"2008-02-15","nav":10.3436,"day_change_pct":0.0155},{"nav_date":"2008-02-14","nav":10.342,"day_change_pct":0.0029},{"nav_date":"2008-02-13","nav":10.3417,"day_change_pct":0.0164},{"nav_date":"2008-02-12","nav":10.34,"day_change_pct":0.0222},{"nav_date":"2008-02-11","nav":10.3377,"day_change_pct":0.0658},{"nav_date":"2008-02-08","nav":10.3309,"day_change_pct":0.0223},{"nav_date":"2008-02-07","nav":10.3286,"day_change_pct":0.0232},{"nav_date":"2008-02-06","nav":10.3262,"day_change_pct":0.0223},{"nav_date":"2008-02-05","nav":10.3239,"day_change_pct":0.0262},{"nav_date":"2008-02-04","nav":10.3212,"day_change_pct":0.0698},{"nav_date":"2008-02-01","nav":10.314,"day_change_pct":0.0301},{"nav_date":"2008-01-31","nav":10.3109,"day_change_pct":0.0252},{"nav_date":"2008-01-30","nav":10.3083,"day_change_pct":0.0233},{"nav_date":"2008-01-29","nav":10.3059,"day_change_pct":0.0126},{"nav_date":"2008-01-28","nav":10.3046,"day_change_pct":0.0689},{"nav_date":"2008-01-25","nav":10.2975,"day_change_pct":0.0223},{"nav_date":"2008-01-24","nav":10.2952,"day_change_pct":0.0233},{"nav_date":"2008-01-23","nav":10.2928,"day_change_pct":0.0078},{"nav_date":"2008-01-22","nav":10.292,"day_change_pct":0.0155},{"nav_date":"2008-01-21","nav":10.2904,"day_change_pct":0.072},{"nav_date":"2008-01-18","nav":10.283,"day_change_pct":0.0195},{"nav_date":"2008-01-17","nav":10.281,"day_change_pct":0.0224},{"nav_date":"2008-01-16","nav":10.2787,"day_change_pct":0.0185},{"nav_date":"2008-01-15","nav":10.2768,"day_change_pct":0.0224},{"nav_date":"2008-01-14","nav":10.2745,"day_change_pct":0.0692},{"nav_date":"2008-01-11","nav":10.2674,"day_change_pct":0.0224},{"nav_date":"2008-01-10","nav":10.2651,"day_change_pct":0.0234},{"nav_date":"2008-01-09","nav":10.2627,"day_change_pct":0.0224},{"nav_date":"2008-01-08","nav":10.2604,"day_change_pct":0.0224},{"nav_date":"2008-01-07","nav":10.2581,"day_change_pct":0.0693},{"nav_date":"2008-01-04","nav":10.251,"day_change_pct":0.0224},{"nav_date":"2008-01-03","nav":10.2487,"day_change_pct":0.0234},{"nav_date":"2008-01-02","nav":10.2463,"day_change_pct":0.0391},{"nav_date":"2008-01-01","nav":10.2423,"day_change_pct":0.0518},{"nav_date":"2007-12-31","nav":10.237,"day_change_pct":0.0772},{"nav_date":"2007-12-28","nav":10.2291,"day_change_pct":0.1155},{"nav_date":"2007-12-27","nav":10.2173,"day_change_pct":0.0225},{"nav_date":"2007-12-26","nav":10.215,"day_change_pct":0.0558},{"nav_date":"2007-12-24","nav":10.2093,"day_change_pct":0.0941},{"nav_date":"2007-12-20","nav":10.1997,"day_change_pct":0.0235},{"nav_date":"2007-12-19","nav":10.1973,"day_change_pct":0.0235},{"nav_date":"2007-12-18","nav":10.1949,"day_change_pct":0.0235},{"nav_date":"2007-12-17","nav":10.1925,"day_change_pct":0.0707},{"nav_date":"2007-12-14","nav":10.1853,"day_change_pct":0.0187},{"nav_date":"2007-12-13","nav":10.1834,"day_change_pct":0.0059},{"nav_date":"2007-12-12","nav":10.1828,"day_change_pct":0.0236},{"nav_date":"2007-12-11","nav":10.1804,"day_change_pct":0.0196},{"nav_date":"2007-12-10","nav":10.1784,"day_change_pct":0.0708},{"nav_date":"2007-12-07","nav":10.1712,"day_change_pct":0.0236},{"nav_date":"2007-12-06","nav":10.1688,"day_change_pct":0.0236},{"nav_date":"2007-12-05","nav":10.1664,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1641,"day_change_pct":0.0148},{"nav_date":"2007-12-03","nav":10.1626,"day_change_pct":0.062},{"nav_date":"2007-11-30","nav":10.1563,"day_change_pct":0.0227},{"nav_date":"2007-11-29","nav":10.154,"day_change_pct":0.0236},{"nav_date":"2007-11-28","nav":10.1516,"day_change_pct":0.0365},{"nav_date":"2007-11-27","nav":10.1479,"day_change_pct":0.0237},{"nav_date":"2007-11-26","nav":10.1455,"day_change_pct":0.071},{"nav_date":"2007-11-23","nav":10.1383,"day_change_pct":0.0316},{"nav_date":"2007-11-22","nav":10.1351,"day_change_pct":0.0237},{"nav_date":"2007-11-21","nav":10.1327,"day_change_pct":0.0049},{"nav_date":"2007-11-20","nav":10.1322,"day_change_pct":0.0049},{"nav_date":"2007-11-19","nav":10.1317,"day_change_pct":0.0701},{"nav_date":"2007-11-16","nav":10.1246,"day_change_pct":0.0247},{"nav_date":"2007-11-15","nav":10.1221,"day_change_pct":0.0237},{"nav_date":"2007-11-14","nav":10.1197,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1174,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.115,"day_change_pct":0.0821},{"nav_date":"2007-11-08","nav":10.1067,"day_change_pct":0.0238},{"nav_date":"2007-11-07","nav":10.1043,"day_change_pct":0.0129},{"nav_date":"2007-11-06","nav":10.103,"day_change_pct":0.0238},{"nav_date":"2007-11-05","nav":10.1006,"day_change_pct":0.0703},{"nav_date":"2007-11-02","nav":10.0935,"day_change_pct":0.0238},{"nav_date":"2007-11-01","nav":10.0911,"day_change_pct":0.0238},{"nav_date":"2007-10-31","nav":10.0887,"day_change_pct":0.0129},{"nav_date":"2007-10-30","nav":10.0874,"day_change_pct":0.003},{"nav_date":"2007-10-29","nav":10.0871,"day_change_pct":0.0704},{"nav_date":"2007-10-26","nav":10.08,"day_change_pct":0.0238},{"nav_date":"2007-10-25","nav":10.0776,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.0753,"day_change_pct":0.0238},{"nav_date":"2007-10-23","nav":10.0729,"day_change_pct":0.0238},{"nav_date":"2007-10-22","nav":10.0705,"day_change_pct":0.0706},{"nav_date":"2007-10-19","nav":10.0634,"day_change_pct":0.0268},{"nav_date":"2007-10-18","nav":10.0607,"day_change_pct":0.0298},{"nav_date":"2007-10-17","nav":10.0577,"day_change_pct":0.0239},{"nav_date":"2007-10-16","nav":10.0553,"day_change_pct":0.0338},{"nav_date":"2007-10-15","nav":10.0519,"day_change_pct":0.0707},{"nav_date":"2007-10-12","nav":10.0448,"day_change_pct":0.0239},{"nav_date":"2007-10-11","nav":10.0424,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.0401,"day_change_pct":0.0448},{"nav_date":"2007-10-09","nav":10.0356,"day_change_pct":0.0239},{"nav_date":"2007-10-08","nav":10.0332,"day_change_pct":0.0708},{"nav_date":"2007-10-05","nav":10.0261,"day_change_pct":0.0459},{"nav_date":"2007-10-04","nav":10.0215,"day_change_pct":0.023},{"nav_date":"2007-10-03","nav":10.0192,"day_change_pct":0.0659},{"nav_date":"2007-10-01","nav":10.0126,"day_change_pct":0.049},{"nav_date":"2007-09-28","nav":10.0077,"day_change_pct":null}],"total":246,"page":1,"page_size":250}