{"fund_details":{"scheme_code":106694,"scheme_name":"ING FIXED MATURITY FUND - Series XXXI - Retail Plan - Growth Option","fund_house":"ING Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-24","nav":10.8844,"day_change_pct":0.0184},{"nav_date":"2008-09-23","nav":10.8824,"day_change_pct":0.0184},{"nav_date":"2008-09-22","nav":10.8804,"day_change_pct":0.0524},{"nav_date":"2008-09-19","nav":10.8747,"day_change_pct":0.0184},{"nav_date":"2008-09-18","nav":10.8727,"day_change_pct":0.0175},{"nav_date":"2008-09-17","nav":10.8708,"day_change_pct":0.0184},{"nav_date":"2008-09-16","nav":10.8688,"day_change_pct":0.0166},{"nav_date":"2008-09-15","nav":10.867,"day_change_pct":0.0525},{"nav_date":"2008-09-12","nav":10.8613,"day_change_pct":0.0166},{"nav_date":"2008-09-11","nav":10.8595,"day_change_pct":0.0175},{"nav_date":"2008-09-10","nav":10.8576,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.855,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":10.8523,"day_change_pct":0.0719},{"nav_date":"2008-09-05","nav":10.8445,"day_change_pct":0.024},{"nav_date":"2008-09-04","nav":10.8419,"day_change_pct":0.048},{"nav_date":"2008-09-02","nav":10.8367,"day_change_pct":0.0249},{"nav_date":"2008-09-01","nav":10.834,"day_change_pct":0.072},{"nav_date":"2008-08-29","nav":10.8262,"day_change_pct":0.024},{"nav_date":"2008-08-28","nav":10.8236,"day_change_pct":0.024},{"nav_date":"2008-08-27","nav":10.821,"day_change_pct":0.024},{"nav_date":"2008-08-26","nav":10.8184,"day_change_pct":0.024},{"nav_date":"2008-08-25","nav":10.8158,"day_change_pct":0.0731},{"nav_date":"2008-08-22","nav":10.8079,"day_change_pct":0.0241},{"nav_date":"2008-08-21","nav":10.8053,"day_change_pct":0.0083},{"nav_date":"2008-08-20","nav":10.8044,"day_change_pct":0.0241},{"nav_date":"2008-08-19","nav":10.8018,"day_change_pct":0.0231},{"nav_date":"2008-08-18","nav":10.7993,"day_change_pct":0.0955},{"nav_date":"2008-08-14","nav":10.789,"day_change_pct":0.0232},{"nav_date":"2008-08-13","nav":10.7865,"day_change_pct":0.0241},{"nav_date":"2008-08-12","nav":10.7839,"day_change_pct":0.0241},{"nav_date":"2008-08-11","nav":10.7813,"day_change_pct":0.0715},{"nav_date":"2008-08-08","nav":10.7736,"day_change_pct":0.0232},{"nav_date":"2008-08-07","nav":10.7711,"day_change_pct":0.0241},{"nav_date":"2008-08-06","nav":10.7685,"day_change_pct":0.0242},{"nav_date":"2008-08-05","nav":10.7659,"day_change_pct":0.0232},{"nav_date":"2008-08-04","nav":10.7634,"day_change_pct":0.0716},{"nav_date":"2008-08-01","nav":10.7557,"day_change_pct":0.0242},{"nav_date":"2008-07-31","nav":10.7531,"day_change_pct":0.0242},{"nav_date":"2008-07-30","nav":10.7505,"day_change_pct":0.0214},{"nav_date":"2008-07-29","nav":10.7482,"day_change_pct":0.0233},{"nav_date":"2008-07-28","nav":10.7457,"day_change_pct":0.0717},{"nav_date":"2008-07-25","nav":10.738,"day_change_pct":0.0242},{"nav_date":"2008-07-24","nav":10.7354,"day_change_pct":0.0233},{"nav_date":"2008-07-23","nav":10.7329,"day_change_pct":0.0242},{"nav_date":"2008-07-22","nav":10.7303,"day_change_pct":0.0242},{"nav_date":"2008-07-21","nav":10.7277,"day_change_pct":0.0709},{"nav_date":"2008-07-18","nav":10.7201,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.7175,"day_change_pct":0.0243},{"nav_date":"2008-07-16","nav":10.7149,"day_change_pct":0.0233},{"nav_date":"2008-07-15","nav":10.7124,"day_change_pct":0.0243},{"nav_date":"2008-07-14","nav":10.7098,"day_change_pct":0.0719},{"nav_date":"2008-07-11","nav":10.7021,"day_change_pct":0.0234},{"nav_date":"2008-07-10","nav":10.6996,"day_change_pct":0.0243},{"nav_date":"2008-07-09","nav":10.697,"day_change_pct":0.0234},{"nav_date":"2008-07-08","nav":10.6945,"day_change_pct":0.0243},{"nav_date":"2008-07-07","nav":10.6919,"day_change_pct":0.0721},{"nav_date":"2008-07-04","nav":10.6842,"day_change_pct":0.0234},{"nav_date":"2008-07-03","nav":10.6817,"day_change_pct":0.0225},{"nav_date":"2008-07-02","nav":10.6793,"day_change_pct":0.0215},{"nav_date":"2008-07-01","nav":10.677,"day_change_pct":0.0225},{"nav_date":"2008-06-30","nav":10.6746,"day_change_pct":0.0656},{"nav_date":"2008-06-27","nav":10.6676,"day_change_pct":0.0216},{"nav_date":"2008-06-26","nav":10.6653,"day_change_pct":0.0225},{"nav_date":"2008-06-25","nav":10.6629,"day_change_pct":0.0225},{"nav_date":"2008-06-24","nav":10.6605,"day_change_pct":0.0216},{"nav_date":"2008-06-23","nav":10.6582,"day_change_pct":0.0667},{"nav_date":"2008-06-20","nav":10.6511,"day_change_pct":0.0216},{"nav_date":"2008-06-19","nav":10.6488,"day_change_pct":0.0225},{"nav_date":"2008-06-18","nav":10.6464,"day_change_pct":0.0216},{"nav_date":"2008-06-17","nav":10.6441,"day_change_pct":0.0132},{"nav_date":"2008-06-16","nav":10.6427,"day_change_pct":0.0658},{"nav_date":"2008-06-13","nav":10.6357,"day_change_pct":0.0216},{"nav_date":"2008-06-12","nav":10.6334,"day_change_pct":0.0226},{"nav_date":"2008-06-11","nav":10.631,"day_change_pct":0.0216},{"nav_date":"2008-06-10","nav":10.6287,"day_change_pct":0.0216},{"nav_date":"2008-06-09","nav":10.6264,"day_change_pct":0.0659},{"nav_date":"2008-06-06","nav":10.6194,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.617,"day_change_pct":0.0217},{"nav_date":"2008-06-04","nav":10.6147,"day_change_pct":0.0226},{"nav_date":"2008-06-03","nav":10.6123,"day_change_pct":0.0217},{"nav_date":"2008-06-02","nav":10.61,"day_change_pct":0.066},{"nav_date":"2008-05-30","nav":10.603,"day_change_pct":0.0217},{"nav_date":"2008-05-29","nav":10.6007,"day_change_pct":0.0226},{"nav_date":"2008-05-28","nav":10.5983,"day_change_pct":0.0217},{"nav_date":"2008-05-27","nav":10.596,"day_change_pct":0.0217},{"nav_date":"2008-05-26","nav":10.5937,"day_change_pct":0.0661},{"nav_date":"2008-05-23","nav":10.5867,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.5843,"day_change_pct":0.0217},{"nav_date":"2008-05-21","nav":10.582,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.5796,"day_change_pct":0.088},{"nav_date":"2008-05-16","nav":10.5703,"day_change_pct":0.0218},{"nav_date":"2008-05-15","nav":10.568,"day_change_pct":0.0047},{"nav_date":"2008-05-14","nav":10.5675,"day_change_pct":0.0218},{"nav_date":"2008-05-13","nav":10.5652,"day_change_pct":0.0218},{"nav_date":"2008-05-12","nav":10.5629,"day_change_pct":0.0663},{"nav_date":"2008-05-09","nav":10.5559,"day_change_pct":0.0218},{"nav_date":"2008-05-08","nav":10.5536,"day_change_pct":0.0227},{"nav_date":"2008-05-07","nav":10.5512,"day_change_pct":0.0218},{"nav_date":"2008-05-06","nav":10.5489,"day_change_pct":0.0218},{"nav_date":"2008-05-05","nav":10.5466,"day_change_pct":0.0664},{"nav_date":"2008-05-02","nav":10.5396,"day_change_pct":0.0437},{"nav_date":"2008-04-30","nav":10.535,"day_change_pct":0.0228},{"nav_date":"2008-04-29","nav":10.5326,"day_change_pct":0.0218},{"nav_date":"2008-04-28","nav":10.5303,"day_change_pct":0.0656},{"nav_date":"2008-04-25","nav":10.5234,"day_change_pct":0.0228},{"nav_date":"2008-04-24","nav":10.521,"day_change_pct":0.0219},{"nav_date":"2008-04-23","nav":10.5187,"day_change_pct":0.0219},{"nav_date":"2008-04-22","nav":10.5164,"day_change_pct":0.0219},{"nav_date":"2008-04-21","nav":10.5141,"day_change_pct":0.0885},{"nav_date":"2008-04-17","nav":10.5048,"day_change_pct":0.0229},{"nav_date":"2008-04-16","nav":10.5024,"day_change_pct":0.0229},{"nav_date":"2008-04-15","nav":10.5,"day_change_pct":0.0886},{"nav_date":"2008-04-11","nav":10.4907,"day_change_pct":0.0219},{"nav_date":"2008-04-10","nav":10.4884,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.486,"day_change_pct":0.0219},{"nav_date":"2008-04-08","nav":10.4837,"day_change_pct":0.0219},{"nav_date":"2008-04-07","nav":10.4814,"day_change_pct":0.0668},{"nav_date":"2008-04-04","nav":10.4744,"day_change_pct":0.022},{"nav_date":"2008-04-03","nav":10.4721,"day_change_pct":0.0229},{"nav_date":"2008-04-02","nav":10.4697,"day_change_pct":0.022},{"nav_date":"2008-04-01","nav":10.4674,"day_change_pct":0.022},{"nav_date":"2008-03-31","nav":10.4651,"day_change_pct":0.0669},{"nav_date":"2008-03-28","nav":10.4581,"day_change_pct":0.022},{"nav_date":"2008-03-27","nav":10.4558,"day_change_pct":0.023},{"nav_date":"2008-03-26","nav":10.4534,"day_change_pct":0.022},{"nav_date":"2008-03-25","nav":10.4511,"day_change_pct":0.022},{"nav_date":"2008-03-24","nav":10.4488,"day_change_pct":0.1284},{"nav_date":"2008-03-19","nav":10.4354,"day_change_pct":0.023},{"nav_date":"2008-03-18","nav":10.433,"day_change_pct":0.0221},{"nav_date":"2008-03-17","nav":10.4307,"day_change_pct":0.0672},{"nav_date":"2008-03-14","nav":10.4237,"day_change_pct":0.1422},{"nav_date":"2008-03-13","nav":10.4089,"day_change_pct":0.0231},{"nav_date":"2008-03-12","nav":10.4065,"day_change_pct":0.0231},{"nav_date":"2008-03-11","nav":10.4041,"day_change_pct":0.0231},{"nav_date":"2008-03-10","nav":10.4017,"day_change_pct":0.0693},{"nav_date":"2008-03-07","nav":10.3945,"day_change_pct":0.0462},{"nav_date":"2008-03-05","nav":10.3897,"day_change_pct":0.0106},{"nav_date":"2008-03-04","nav":10.3886,"day_change_pct":0.0231},{"nav_date":"2008-03-03","nav":10.3862,"day_change_pct":0.0684},{"nav_date":"2008-02-29","nav":10.3791,"day_change_pct":0.0231},{"nav_date":"2008-02-28","nav":10.3767,"day_change_pct":0.0222},{"nav_date":"2008-02-27","nav":10.3744,"day_change_pct":0.0839},{"nav_date":"2008-02-26","nav":10.3657,"day_change_pct":0.0289},{"nav_date":"2008-02-25","nav":10.3627,"day_change_pct":0.0705},{"nav_date":"2008-02-22","nav":10.3554,"day_change_pct":0.029},{"nav_date":"2008-02-21","nav":10.3524,"day_change_pct":0.0367},{"nav_date":"2008-02-20","nav":10.3486,"day_change_pct":-0.0097},{"nav_date":"2008-02-19","nav":10.3496,"day_change_pct":-0.0097},{"nav_date":"2008-02-18","nav":10.3506,"day_change_pct":0.0425},{"nav_date":"2008-02-15","nav":10.3462,"day_change_pct":0.0164},{"nav_date":"2008-02-14","nav":10.3445,"day_change_pct":0.0019},{"nav_date":"2008-02-13","nav":10.3443,"day_change_pct":0.0164},{"nav_date":"2008-02-12","nav":10.3426,"day_change_pct":0.0222},{"nav_date":"2008-02-11","nav":10.3403,"day_change_pct":0.0658},{"nav_date":"2008-02-08","nav":10.3335,"day_change_pct":0.0232},{"nav_date":"2008-02-07","nav":10.3311,"day_change_pct":0.0223},{"nav_date":"2008-02-06","nav":10.3288,"day_change_pct":0.0232},{"nav_date":"2008-02-05","nav":10.3264,"day_change_pct":0.0252},{"nav_date":"2008-02-04","nav":10.3238,"day_change_pct":0.0698},{"nav_date":"2008-02-01","nav":10.3166,"day_change_pct":0.0301},{"nav_date":"2008-01-31","nav":10.3135,"day_change_pct":0.0262},{"nav_date":"2008-01-30","nav":10.3108,"day_change_pct":0.0233},{"nav_date":"2008-01-29","nav":10.3084,"day_change_pct":0.0126},{"nav_date":"2008-01-28","nav":10.3071,"day_change_pct":0.068},{"nav_date":"2008-01-25","nav":10.3001,"day_change_pct":0.0233},{"nav_date":"2008-01-24","nav":10.2977,"day_change_pct":0.0223},{"nav_date":"2008-01-23","nav":10.2954,"day_change_pct":0.0087},{"nav_date":"2008-01-22","nav":10.2945,"day_change_pct":0.0146},{"nav_date":"2008-01-21","nav":10.293,"day_change_pct":0.0719},{"nav_date":"2008-01-18","nav":10.2856,"day_change_pct":0.0194},{"nav_date":"2008-01-17","nav":10.2836,"day_change_pct":0.0233},{"nav_date":"2008-01-16","nav":10.2812,"day_change_pct":0.0185},{"nav_date":"2008-01-15","nav":10.2793,"day_change_pct":0.0224},{"nav_date":"2008-01-14","nav":10.277,"day_change_pct":0.0682},{"nav_date":"2008-01-11","nav":10.27,"day_change_pct":0.0234},{"nav_date":"2008-01-10","nav":10.2676,"day_change_pct":0.0224},{"nav_date":"2008-01-09","nav":10.2653,"day_change_pct":0.0234},{"nav_date":"2008-01-08","nav":10.2629,"day_change_pct":0.0224},{"nav_date":"2008-01-07","nav":10.2606,"day_change_pct":0.0683},{"nav_date":"2008-01-04","nav":10.2536,"day_change_pct":0.0234},{"nav_date":"2008-01-03","nav":10.2512,"day_change_pct":0.0224},{"nav_date":"2008-01-02","nav":10.2489,"day_change_pct":0.039},{"nav_date":"2008-01-01","nav":10.2449,"day_change_pct":0.0518},{"nav_date":"2007-12-31","nav":10.2396,"day_change_pct":0.0782},{"nav_date":"2007-12-28","nav":10.2316,"day_change_pct":0.1145},{"nav_date":"2007-12-27","nav":10.2199,"day_change_pct":0.0235},{"nav_date":"2007-12-26","nav":10.2175,"day_change_pct":0.0558},{"nav_date":"2007-12-24","nav":10.2118,"day_change_pct":0.0941},{"nav_date":"2007-12-20","nav":10.2022,"day_change_pct":0.0235},{"nav_date":"2007-12-19","nav":10.1998,"day_change_pct":0.0235},{"nav_date":"2007-12-18","nav":10.1974,"day_change_pct":0.0235},{"nav_date":"2007-12-17","nav":10.195,"day_change_pct":0.0697},{"nav_date":"2007-12-14","nav":10.1879,"day_change_pct":0.0187},{"nav_date":"2007-12-13","nav":10.186,"day_change_pct":0.0069},{"nav_date":"2007-12-12","nav":10.1853,"day_change_pct":0.0236},{"nav_date":"2007-12-11","nav":10.1829,"day_change_pct":0.0196},{"nav_date":"2007-12-10","nav":10.1809,"day_change_pct":0.0708},{"nav_date":"2007-12-07","nav":10.1737,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1714,"day_change_pct":0.0236},{"nav_date":"2007-12-05","nav":10.169,"day_change_pct":0.0236},{"nav_date":"2007-12-04","nav":10.1666,"day_change_pct":0.0148},{"nav_date":"2007-12-03","nav":10.1651,"day_change_pct":0.061},{"nav_date":"2007-11-30","nav":10.1589,"day_change_pct":0.0236},{"nav_date":"2007-11-29","nav":10.1565,"day_change_pct":0.0227},{"nav_date":"2007-11-28","nav":10.1542,"day_change_pct":0.0374},{"nav_date":"2007-11-27","nav":10.1504,"day_change_pct":0.0236},{"nav_date":"2007-11-26","nav":10.148,"day_change_pct":0.07},{"nav_date":"2007-11-23","nav":10.1409,"day_change_pct":0.0326},{"nav_date":"2007-11-22","nav":10.1376,"day_change_pct":0.0237},{"nav_date":"2007-11-21","nav":10.1352,"day_change_pct":0.0049},{"nav_date":"2007-11-20","nav":10.1347,"day_change_pct":0.0039},{"nav_date":"2007-11-19","nav":10.1343,"day_change_pct":0.0711},{"nav_date":"2007-11-16","nav":10.1271,"day_change_pct":0.0247},{"nav_date":"2007-11-15","nav":10.1246,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1223,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.1199,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.1175,"day_change_pct":0.0821},{"nav_date":"2007-11-08","nav":10.1092,"day_change_pct":0.0228},{"nav_date":"2007-11-07","nav":10.1069,"day_change_pct":0.0139},{"nav_date":"2007-11-06","nav":10.1055,"day_change_pct":0.0238},{"nav_date":"2007-11-05","nav":10.1031,"day_change_pct":0.0703},{"nav_date":"2007-11-02","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2007-11-01","nav":10.0936,"day_change_pct":0.0238},{"nav_date":"2007-10-31","nav":10.0912,"day_change_pct":0.0129},{"nav_date":"2007-10-30","nav":10.0899,"day_change_pct":0.003},{"nav_date":"2007-10-29","nav":10.0896,"day_change_pct":0.0704},{"nav_date":"2007-10-26","nav":10.0825,"day_change_pct":0.0238},{"nav_date":"2007-10-25","nav":10.0801,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.0778,"day_change_pct":0.0238},{"nav_date":"2007-10-23","nav":10.0754,"day_change_pct":0.0238},{"nav_date":"2007-10-22","nav":10.073,"day_change_pct":0.0705},{"nav_date":"2007-10-19","nav":10.0659,"day_change_pct":0.0268},{"nav_date":"2007-10-18","nav":10.0632,"day_change_pct":0.0298},{"nav_date":"2007-10-17","nav":10.0602,"day_change_pct":0.0239},{"nav_date":"2007-10-16","nav":10.0578,"day_change_pct":0.0338},{"nav_date":"2007-10-15","nav":10.0544,"day_change_pct":0.0707},{"nav_date":"2007-10-12","nav":10.0473,"day_change_pct":0.0239},{"nav_date":"2007-10-11","nav":10.0449,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.0426,"day_change_pct":0.0458},{"nav_date":"2007-10-09","nav":10.038,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.0357,"day_change_pct":0.0708},{"nav_date":"2007-10-05","nav":10.0286,"day_change_pct":0.0459},{"nav_date":"2007-10-04","nav":10.024,"day_change_pct":0.0489},{"nav_date":"2007-10-03","nav":10.0191,"day_change_pct":0.0649},{"nav_date":"2007-10-01","nav":10.0126,"day_change_pct":0.05},{"nav_date":"2007-09-28","nav":10.0076,"day_change_pct":null}],"total":246,"page":1,"page_size":250}