{"fund_details":{"scheme_code":106693,"scheme_name":"LIC NOMURA MF SYSTEMATIC ASSET ALLOCATION FUND - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF767K01766","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2013-05-06","nav":10.2533,"day_change_pct":0.4989},{"nav_date":"2013-05-03","nav":10.2024,"day_change_pct":-0.9399},{"nav_date":"2013-05-02","nav":10.2992,"day_change_pct":1.2883},{"nav_date":"2013-04-30","nav":10.1682,"day_change_pct":0.5986},{"nav_date":"2013-04-29","nav":10.1077,"day_change_pct":0.3395},{"nav_date":"2013-04-26","nav":10.0735,"day_change_pct":-0.6284},{"nav_date":"2013-04-25","nav":10.1372,"day_change_pct":1.2454},{"nav_date":"2013-04-23","nav":10.0125,"day_change_pct":-0.1516},{"nav_date":"2013-04-22","nav":10.0277,"day_change_pct":0.8945},{"nav_date":"2013-04-18","nav":9.9388,"day_change_pct":1.8633},{"nav_date":"2013-04-17","nav":9.757,"day_change_pct":0.0441},{"nav_date":"2013-04-16","nav":9.7527,"day_change_pct":2.0029},{"nav_date":"2013-04-15","nav":9.5612,"day_change_pct":0.6484},{"nav_date":"2013-04-12","nav":9.4996,"day_change_pct":-1.1447},{"nav_date":"2013-04-10","nav":9.6096,"day_change_pct":1.2688},{"nav_date":"2013-04-09","nav":9.4892,"day_change_pct":-0.7935},{"nav_date":"2013-04-08","nav":9.5651,"day_change_pct":-0.2201},{"nav_date":"2013-04-05","nav":9.5862,"day_change_pct":-0.6014},{"nav_date":"2013-04-04","nav":9.6442,"day_change_pct":-1.5305},{"nav_date":"2013-04-03","nav":9.7941,"day_change_pct":-1.4252},{"nav_date":"2013-04-02","nav":9.9357,"day_change_pct":0.6952},{"nav_date":"2013-04-01","nav":9.8671,"day_change_pct":0.2927},{"nav_date":"2013-03-28","nav":9.8383,"day_change_pct":0.5786},{"nav_date":"2013-03-26","nav":9.7817,"day_change_pct":0.2008},{"nav_date":"2013-03-25","nav":9.7621,"day_change_pct":-0.4142},{"nav_date":"2013-03-22","nav":9.8027,"day_change_pct":-0.4903},{"nav_date":"2013-03-21","nav":9.851,"day_change_pct":-0.3752},{"nav_date":"2013-03-20","nav":9.8881,"day_change_pct":-0.7039},{"nav_date":"2013-03-19","nav":9.9582,"day_change_pct":-1.5502},{"nav_date":"2013-03-18","nav":10.115,"day_change_pct":-0.5965},{"nav_date":"2013-03-15","nav":10.1757,"day_change_pct":-0.6968},{"nav_date":"2013-03-14","nav":10.2471,"day_change_pct":1.0343},{"nav_date":"2013-03-13","nav":10.1422,"day_change_pct":-0.9657},{"nav_date":"2013-03-12","nav":10.2411,"day_change_pct":-0.3997},{"nav_date":"2013-03-11","nav":10.2822,"day_change_pct":-0.1302},{"nav_date":"2013-03-08","nav":10.2956,"day_change_pct":1.4185},{"nav_date":"2013-03-07","nav":10.1516,"day_change_pct":0.6634},{"nav_date":"2013-03-06","nav":10.0847,"day_change_pct":0.696},{"nav_date":"2013-03-05","nav":10.015,"day_change_pct":1.4958},{"nav_date":"2013-03-04","nav":9.8674,"day_change_pct":-0.1457},{"nav_date":"2013-03-01","nav":9.8818,"day_change_pct":0.332},{"nav_date":"2013-02-28","nav":9.8491,"day_change_pct":-1.782},{"nav_date":"2013-02-27","nav":10.0278,"day_change_pct":0.7546},{"nav_date":"2013-02-26","nav":9.9527,"day_change_pct":-1.6522},{"nav_date":"2013-02-25","nav":10.1199,"day_change_pct":0.0208},{"nav_date":"2013-02-22","nav":10.1178,"day_change_pct":-0.1411},{"nav_date":"2013-02-21","nav":10.1321,"day_change_pct":-1.6358},{"nav_date":"2013-02-20","nav":10.3006,"day_change_pct":0.3077},{"nav_date":"2013-02-18","nav":10.269,"day_change_pct":0.2039},{"nav_date":"2013-02-15","nav":10.2481,"day_change_pct":0.0547},{"nav_date":"2013-02-14","nav":10.2425,"day_change_pct":-0.6595},{"nav_date":"2013-02-13","nav":10.3105,"day_change_pct":0.3944},{"nav_date":"2013-02-12","nav":10.27,"day_change_pct":0.4047},{"nav_date":"2013-02-11","nav":10.2286,"day_change_pct":-0.0264},{"nav_date":"2013-02-08","nav":10.2313,"day_change_pct":-0.3807},{"nav_date":"2013-02-07","nav":10.2704,"day_change_pct":-0.1488},{"nav_date":"2013-02-06","nav":10.2857,"day_change_pct":-0.0952},{"nav_date":"2013-02-05","nav":10.2955,"day_change_pct":-0.5477},{"nav_date":"2013-02-04","nav":10.3522,"day_change_pct":-0.1322},{"nav_date":"2013-02-01","nav":10.3659,"day_change_pct":-0.7858},{"nav_date":"2013-01-31","nav":10.448,"day_change_pct":-0.5738},{"nav_date":"2013-01-30","nav":10.5083,"day_change_pct":-0.0428},{"nav_date":"2013-01-29","nav":10.5128,"day_change_pct":-0.4375},{"nav_date":"2013-01-28","nav":10.559,"day_change_pct":0.9175},{"nav_date":"2013-01-24","nav":10.463,"day_change_pct":-0.6334},{"nav_date":"2013-01-23","nav":10.5297,"day_change_pct":0.1503},{"nav_date":"2013-01-22","nav":10.5139,"day_change_pct":-0.7111},{"nav_date":"2013-01-21","nav":10.5892,"day_change_pct":0.1731},{"nav_date":"2013-01-18","nav":10.5709,"day_change_pct":0.2894},{"nav_date":"2013-01-17","nav":10.5404,"day_change_pct":0.7041},{"nav_date":"2013-01-16","nav":10.4667,"day_change_pct":-1.0877},{"nav_date":"2013-01-15","nav":10.5818,"day_change_pct":0.4786},{"nav_date":"2013-01-14","nav":10.5314,"day_change_pct":1.1672},{"nav_date":"2013-01-11","nav":10.4099,"day_change_pct":0.0288},{"nav_date":"2013-01-10","nav":10.4069,"day_change_pct":0.18},{"nav_date":"2013-01-09","nav":10.3882,"day_change_pct":-0.1912},{"nav_date":"2013-01-08","nav":10.4081,"day_change_pct":0.153},{"nav_date":"2013-01-07","nav":10.3922,"day_change_pct":-0.5445},{"nav_date":"2013-01-04","nav":10.4491,"day_change_pct":-0.0153},{"nav_date":"2013-01-03","nav":10.4507,"day_change_pct":0.3023},{"nav_date":"2013-01-02","nav":10.4192,"day_change_pct":0.6307},{"nav_date":"2013-01-01","nav":10.3539,"day_change_pct":0.8042},{"nav_date":"2012-12-31","nav":10.2713,"day_change_pct":-0.1711},{"nav_date":"2012-12-28","nav":10.2889,"day_change_pct":0.56},{"nav_date":"2012-12-27","nav":10.2316,"day_change_pct":-0.5105},{"nav_date":"2012-12-26","nav":10.2841,"day_change_pct":0.7968},{"nav_date":"2012-12-24","nav":10.2028,"day_change_pct":0.2762},{"nav_date":"2012-12-21","nav":10.1747,"day_change_pct":-1.0638},{"nav_date":"2012-12-20","nav":10.2841,"day_change_pct":-0.2009},{"nav_date":"2012-12-19","nav":10.3048,"day_change_pct":0.4837},{"nav_date":"2012-12-18","nav":10.2552,"day_change_pct":0.6863},{"nav_date":"2012-12-17","nav":10.1853,"day_change_pct":-0.5031},{"nav_date":"2012-12-14","nav":10.2368,"day_change_pct":0.5471},{"nav_date":"2012-12-13","nav":10.1811,"day_change_pct":-0.5946},{"nav_date":"2012-12-12","nav":10.242,"day_change_pct":-0.0849},{"nav_date":"2012-12-11","nav":10.2507,"day_change_pct":-0.2074},{"nav_date":"2012-12-10","nav":10.272,"day_change_pct":-0.1468},{"nav_date":"2012-12-07","nav":10.2871,"day_change_pct":-0.4076},{"nav_date":"2012-12-06","nav":10.3292,"day_change_pct":0.4913},{"nav_date":"2012-12-05","nav":10.2787,"day_change_pct":0.281},{"nav_date":"2012-12-04","nav":10.2499,"day_change_pct":0.1622},{"nav_date":"2012-12-03","nav":10.2333,"day_change_pct":-0.2972},{"nav_date":"2012-11-30","nav":10.2638,"day_change_pct":0.7697},{"nav_date":"2012-11-29","nav":10.1854,"day_change_pct":1.6791},{"nav_date":"2012-11-27","nav":10.0172,"day_change_pct":1.6809},{"nav_date":"2012-11-26","nav":9.8516,"day_change_pct":0.1922},{"nav_date":"2012-11-23","nav":9.8327,"day_change_pct":-0.0498},{"nav_date":"2012-11-22","nav":9.8376,"day_change_pct":0.2517},{"nav_date":"2012-11-21","nav":9.8129,"day_change_pct":0.7433},{"nav_date":"2012-11-20","nav":9.7405,"day_change_pct":0.1666},{"nav_date":"2012-11-19","nav":9.7243,"day_change_pct":-0.0843},{"nav_date":"2012-11-16","nav":9.7325,"day_change_pct":-0.9566},{"nav_date":"2012-11-15","nav":9.8265,"day_change_pct":-0.9375},{"nav_date":"2012-11-12","nav":9.9195,"day_change_pct":0.0979},{"nav_date":"2012-11-09","nav":9.9098,"day_change_pct":-0.9901},{"nav_date":"2012-11-08","nav":10.0089,"day_change_pct":-0.1875},{"nav_date":"2012-11-07","nav":10.0277,"day_change_pct":0.5747},{"nav_date":"2012-11-06","nav":9.9704,"day_change_pct":0.2423},{"nav_date":"2012-11-05","nav":9.9463,"day_change_pct":-0.001},{"nav_date":"2012-11-02","nav":9.9464,"day_change_pct":0.9633},{"nav_date":"2012-11-01","nav":9.8515,"day_change_pct":0.6189},{"nav_date":"2012-10-31","nav":9.7909,"day_change_pct":0.4452},{"nav_date":"2012-10-30","nav":9.7475,"day_change_pct":-1.2871},{"nav_date":"2012-10-29","nav":9.8746,"day_change_pct":-0.4918},{"nav_date":"2012-10-25","nav":9.9234,"day_change_pct":0.3195},{"nav_date":"2012-10-23","nav":9.8918,"day_change_pct":-0.4278},{"nav_date":"2012-10-22","nav":9.9343,"day_change_pct":0.6168},{"nav_date":"2012-10-19","nav":9.8734,"day_change_pct":-0.621},{"nav_date":"2012-10-18","nav":9.9351,"day_change_pct":1.1752},{"nav_date":"2012-10-17","nav":9.8197,"day_change_pct":0.1939},{"nav_date":"2012-10-16","nav":9.8007,"day_change_pct":-0.8187},{"nav_date":"2012-10-15","nav":9.8816,"day_change_pct":0.1185},{"nav_date":"2012-10-12","nav":9.8699,"day_change_pct":-0.6643},{"nav_date":"2012-10-11","nav":9.9359,"day_change_pct":1.0311},{"nav_date":"2012-10-10","nav":9.8345,"day_change_pct":-0.9747},{"nav_date":"2012-10-09","nav":9.9313,"day_change_pct":0.4562},{"nav_date":"2012-10-08","nav":9.8862,"day_change_pct":-1.294},{"nav_date":"2012-10-05","nav":10.0158,"day_change_pct":-0.4878},{"nav_date":"2012-10-04","nav":10.0649,"day_change_pct":0.8689},{"nav_date":"2012-10-03","nav":9.9782,"day_change_pct":0.2885},{"nav_date":"2012-10-01","nav":9.9495,"day_change_pct":0.3206},{"nav_date":"2012-09-28","nav":9.9177,"day_change_pct":0.8655},{"nav_date":"2012-09-27","nav":9.8326,"day_change_pct":-0.3062},{"nav_date":"2012-09-26","nav":9.8628,"day_change_pct":-0.2619},{"nav_date":"2012-09-25","nav":9.8887,"day_change_pct":0.1205},{"nav_date":"2012-09-24","nav":9.8768,"day_change_pct":-0.3159},{"nav_date":"2012-09-21","nav":9.9081,"day_change_pct":2.3458},{"nav_date":"2012-09-20","nav":9.681,"day_change_pct":-0.9363},{"nav_date":"2012-09-18","nav":9.7725,"day_change_pct":-0.2124},{"nav_date":"2012-09-17","nav":9.7933,"day_change_pct":0.751},{"nav_date":"2012-09-14","nav":9.7203,"day_change_pct":2.6734},{"nav_date":"2012-09-13","nav":9.4672,"day_change_pct":-0.0095},{"nav_date":"2012-09-12","nav":9.4681,"day_change_pct":0.8231},{"nav_date":"2012-09-11","nav":9.3908,"day_change_pct":0.4557},{"nav_date":"2012-09-10","nav":9.3482,"day_change_pct":0.4783},{"nav_date":"2012-09-07","nav":9.3037,"day_change_pct":1.9662},{"nav_date":"2012-09-06","nav":9.1243,"day_change_pct":0.1779},{"nav_date":"2012-09-05","nav":9.1081,"day_change_pct":-0.9397},{"nav_date":"2012-09-04","nav":9.1945,"day_change_pct":0.4677},{"nav_date":"2012-09-03","nav":9.1517,"day_change_pct":-0.2268},{"nav_date":"2012-08-31","nav":9.1725,"day_change_pct":-1.0849},{"nav_date":"2012-08-30","nav":9.2731,"day_change_pct":0.5149},{"nav_date":"2012-08-29","nav":9.2256,"day_change_pct":-0.8043},{"nav_date":"2012-08-28","nav":9.3004,"day_change_pct":-0.2253},{"nav_date":"2012-08-27","nav":9.3214,"day_change_pct":-0.6269},{"nav_date":"2012-08-24","nav":9.3802,"day_change_pct":-0.5734},{"nav_date":"2012-08-23","nav":9.4343,"day_change_pct":0.0276},{"nav_date":"2012-08-22","nav":9.4317,"day_change_pct":-0.1736},{"nav_date":"2012-08-21","nav":9.4481,"day_change_pct":0.9628},{"nav_date":"2012-08-17","nav":9.358,"day_change_pct":0.1005},{"nav_date":"2012-08-16","nav":9.3486,"day_change_pct":-0.0353},{"nav_date":"2012-08-14","nav":9.3519,"day_change_pct":0.7053},{"nav_date":"2012-08-13","nav":9.2864,"day_change_pct":0.3512},{"nav_date":"2012-08-10","nav":9.2539,"day_change_pct":-0.2436},{"nav_date":"2012-08-09","nav":9.2765,"day_change_pct":-0.3031},{"nav_date":"2012-08-08","nav":9.3047,"day_change_pct":0.1453},{"nav_date":"2012-08-07","nav":9.2912,"day_change_pct":1.0836},{"nav_date":"2012-08-06","nav":9.1916,"day_change_pct":1.1912},{"nav_date":"2012-08-03","nav":9.0834,"day_change_pct":-0.1824},{"nav_date":"2012-08-02","nav":9.1,"day_change_pct":-0.2805},{"nav_date":"2012-08-01","nav":9.1256,"day_change_pct":0.1811},{"nav_date":"2012-07-31","nav":9.1091,"day_change_pct":0.4466},{"nav_date":"2012-07-30","nav":9.0686,"day_change_pct":1.899},{"nav_date":"2012-07-27","nav":8.8996,"day_change_pct":0.9586},{"nav_date":"2012-07-26","nav":8.8151,"day_change_pct":-1.301},{"nav_date":"2012-07-25","nav":8.9313,"day_change_pct":-0.5445},{"nav_date":"2012-07-24","nav":8.9802,"day_change_pct":0.1997},{"nav_date":"2012-07-23","nav":8.9623,"day_change_pct":-1.6116},{"nav_date":"2012-07-20","nav":9.1091,"day_change_pct":-0.6912},{"nav_date":"2012-07-19","nav":9.1725,"day_change_pct":0.6198},{"nav_date":"2012-07-18","nav":9.116,"day_change_pct":0.2949},{"nav_date":"2012-07-17","nav":9.0892,"day_change_pct":-0.236},{"nav_date":"2012-07-16","nav":9.1107,"day_change_pct":-0.6239},{"nav_date":"2012-07-13","nav":9.1679,"day_change_pct":-0.0981},{"nav_date":"2012-07-12","nav":9.1769,"day_change_pct":-1.4318},{"nav_date":"2012-07-11","nav":9.3102,"day_change_pct":-0.6446},{"nav_date":"2012-07-10","nav":9.3706,"day_change_pct":1.2928},{"nav_date":"2012-07-09","nav":9.251,"day_change_pct":-0.7158},{"nav_date":"2012-07-06","nav":9.3177,"day_change_pct":-0.2046},{"nav_date":"2012-07-05","nav":9.3368,"day_change_pct":0.4984},{"nav_date":"2012-07-04","nav":9.2905,"day_change_pct":0.2969},{"nav_date":"2012-07-03","nav":9.263,"day_change_pct":0.0962},{"nav_date":"2012-07-02","nav":9.2541,"day_change_pct":-0.0324},{"nav_date":"2012-06-29","nav":9.2571,"day_change_pct":2.2556},{"nav_date":"2012-06-28","nav":9.0529,"day_change_pct":0.1239},{"nav_date":"2012-06-27","nav":9.0417,"day_change_pct":0.3307},{"nav_date":"2012-06-26","nav":9.0119,"day_change_pct":0.1634},{"nav_date":"2012-06-25","nav":8.9972,"day_change_pct":-0.6438},{"nav_date":"2012-06-22","nav":9.0555,"day_change_pct":-0.3137},{"nav_date":"2012-06-21","nav":9.084,"day_change_pct":0.8146},{"nav_date":"2012-06-20","nav":9.0106,"day_change_pct":0.2124},{"nav_date":"2012-06-19","nav":8.9915,"day_change_pct":0.8457},{"nav_date":"2012-06-18","nav":8.9161,"day_change_pct":-1.3487},{"nav_date":"2012-06-15","nav":9.038,"day_change_pct":1.6008},{"nav_date":"2012-06-14","nav":8.8956,"day_change_pct":-1.1853},{"nav_date":"2012-06-13","nav":9.0023,"day_change_pct":-0.1719},{"nav_date":"2012-06-12","nav":9.0178,"day_change_pct":1.2633},{"nav_date":"2012-06-11","nav":8.9053,"day_change_pct":-0.2766},{"nav_date":"2012-06-08","nav":8.93,"day_change_pct":0.5325},{"nav_date":"2012-06-07","nav":8.8827,"day_change_pct":1.1133},{"nav_date":"2012-06-06","nav":8.7849,"day_change_pct":2.7197},{"nav_date":"2012-06-05","nav":8.5523,"day_change_pct":0.2944},{"nav_date":"2012-06-04","nav":8.5272,"day_change_pct":0.3531},{"nav_date":"2012-06-01","nav":8.4972,"day_change_pct":-1.6983},{"nav_date":"2012-05-31","nav":8.644,"day_change_pct":-0.1432},{"nav_date":"2012-05-30","nav":8.6564,"day_change_pct":-1.1036},{"nav_date":"2012-05-29","nav":8.753,"day_change_pct":0.016},{"nav_date":"2012-05-28","nav":8.7516,"day_change_pct":1.2624},{"nav_date":"2012-05-25","nav":8.6425,"day_change_pct":0.1414},{"nav_date":"2012-05-24","nav":8.6303,"day_change_pct":1.7568},{"nav_date":"2012-05-23","nav":8.4813,"day_change_pct":-0.4671},{"nav_date":"2012-05-22","nav":8.5211,"day_change_pct":-0.7223},{"nav_date":"2012-05-21","nav":8.5831,"day_change_pct":0.3132},{"nav_date":"2012-05-18","nav":8.5563,"day_change_pct":0.3201},{"nav_date":"2012-05-17","nav":8.529,"day_change_pct":0.1256},{"nav_date":"2012-05-16","nav":8.5183,"day_change_pct":-1.701},{"nav_date":"2012-05-15","nav":8.6657,"day_change_pct":0.613},{"nav_date":"2012-05-14","nav":8.6129,"day_change_pct":-0.5852},{"nav_date":"2012-05-11","nav":8.6636,"day_change_pct":-0.4596},{"nav_date":"2012-05-10","nav":8.7036,"day_change_pct":-0.0999},{"nav_date":"2012-05-09","nav":8.7123,"day_change_pct":-0.6024},{"nav_date":"2012-05-08","nav":8.7651,"day_change_pct":-2.4452},{"nav_date":"2012-05-07","nav":8.9848,"day_change_pct":0.6858},{"nav_date":"2012-05-04","nav":8.9236,"day_change_pct":-1.9428},{"nav_date":"2012-05-03","nav":9.1004,"day_change_pct":-1.0267},{"nav_date":"2012-05-02","nav":9.1948,"day_change_pct":-0.1379},{"nav_date":"2012-04-30","nav":9.2075,"day_change_pct":0.9915},{"nav_date":"2012-04-27","nav":9.1171,"day_change_pct":-0.0384},{"nav_date":"2012-04-26","nav":9.1206,"day_change_pct":-0.4432},{"nav_date":"2012-04-25","nav":9.1612,"day_change_pct":-0.1917}],"total":1340,"page":1,"page_size":250}