{"fund_details":{"scheme_code":106692,"scheme_name":"LIC NOMURA MF SYSTEMATIC ASSET ALLOCATION FUND - DIVIDEND OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01741","isin_reinvest":"INF767K01758","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2013-05-06","nav":10.2555,"day_change_pct":0.4988},{"nav_date":"2013-05-03","nav":10.2046,"day_change_pct":-0.9397},{"nav_date":"2013-05-02","nav":10.3014,"day_change_pct":1.289},{"nav_date":"2013-04-30","nav":10.1703,"day_change_pct":0.5974},{"nav_date":"2013-04-29","nav":10.1099,"day_change_pct":0.3404},{"nav_date":"2013-04-26","nav":10.0756,"day_change_pct":-0.6292},{"nav_date":"2013-04-25","nav":10.1394,"day_change_pct":1.2452},{"nav_date":"2013-04-23","nav":10.0147,"day_change_pct":-0.1515},{"nav_date":"2013-04-22","nav":10.0299,"day_change_pct":0.8953},{"nav_date":"2013-04-18","nav":9.9409,"day_change_pct":1.8629},{"nav_date":"2013-04-17","nav":9.7591,"day_change_pct":0.0441},{"nav_date":"2013-04-16","nav":9.7548,"day_change_pct":2.0035},{"nav_date":"2013-04-15","nav":9.5632,"day_change_pct":0.6473},{"nav_date":"2013-04-12","nav":9.5017,"day_change_pct":-1.1444},{"nav_date":"2013-04-10","nav":9.6117,"day_change_pct":1.2696},{"nav_date":"2013-04-09","nav":9.4912,"day_change_pct":-0.7933},{"nav_date":"2013-04-08","nav":9.5671,"day_change_pct":-0.2211},{"nav_date":"2013-04-05","nav":9.5883,"day_change_pct":-0.6013},{"nav_date":"2013-04-04","nav":9.6463,"day_change_pct":-1.5302},{"nav_date":"2013-04-03","nav":9.7962,"day_change_pct":-1.4259},{"nav_date":"2013-04-02","nav":9.9379,"day_change_pct":0.6961},{"nav_date":"2013-04-01","nav":9.8692,"day_change_pct":0.2927},{"nav_date":"2013-03-28","nav":9.8404,"day_change_pct":0.5785},{"nav_date":"2013-03-26","nav":9.7838,"day_change_pct":0.2018},{"nav_date":"2013-03-25","nav":9.7641,"day_change_pct":-0.4161},{"nav_date":"2013-03-22","nav":9.8049,"day_change_pct":-0.4892},{"nav_date":"2013-03-21","nav":9.8531,"day_change_pct":-0.3751},{"nav_date":"2013-03-20","nav":9.8902,"day_change_pct":-0.7048},{"nav_date":"2013-03-19","nav":9.9604,"day_change_pct":-1.5498},{"nav_date":"2013-03-18","nav":10.1172,"day_change_pct":-0.5954},{"nav_date":"2013-03-15","nav":10.1778,"day_change_pct":-0.6976},{"nav_date":"2013-03-14","nav":10.2493,"day_change_pct":1.0341},{"nav_date":"2013-03-13","nav":10.1444,"day_change_pct":-0.9655},{"nav_date":"2013-03-12","nav":10.2433,"day_change_pct":-0.3996},{"nav_date":"2013-03-11","nav":10.2844,"day_change_pct":-0.1301},{"nav_date":"2013-03-08","nav":10.2978,"day_change_pct":1.4182},{"nav_date":"2013-03-07","nav":10.1538,"day_change_pct":0.6632},{"nav_date":"2013-03-06","nav":10.0869,"day_change_pct":0.6968},{"nav_date":"2013-03-05","nav":10.0171,"day_change_pct":1.4955},{"nav_date":"2013-03-04","nav":9.8695,"day_change_pct":-0.1457},{"nav_date":"2013-03-01","nav":9.8839,"day_change_pct":0.3319},{"nav_date":"2013-02-28","nav":9.8512,"day_change_pct":-1.7827},{"nav_date":"2013-02-27","nav":10.03,"day_change_pct":0.7554},{"nav_date":"2013-02-26","nav":9.9548,"day_change_pct":-1.6518},{"nav_date":"2013-02-25","nav":10.122,"day_change_pct":0.0198},{"nav_date":"2013-02-22","nav":10.12,"day_change_pct":-0.1401},{"nav_date":"2013-02-21","nav":10.1342,"day_change_pct":-1.6364},{"nav_date":"2013-02-20","nav":10.3028,"day_change_pct":0.3077},{"nav_date":"2013-02-18","nav":10.2712,"day_change_pct":0.2039},{"nav_date":"2013-02-15","nav":10.2503,"day_change_pct":0.0547},{"nav_date":"2013-02-14","nav":10.2447,"day_change_pct":-0.6594},{"nav_date":"2013-02-13","nav":10.3127,"day_change_pct":0.3933},{"nav_date":"2013-02-12","nav":10.2723,"day_change_pct":0.4056},{"nav_date":"2013-02-11","nav":10.2308,"day_change_pct":-0.0254},{"nav_date":"2013-02-08","nav":10.2334,"day_change_pct":-0.3816},{"nav_date":"2013-02-07","nav":10.2726,"day_change_pct":-0.1487},{"nav_date":"2013-02-06","nav":10.2879,"day_change_pct":-0.0952},{"nav_date":"2013-02-05","nav":10.2977,"day_change_pct":-0.5476},{"nav_date":"2013-02-04","nav":10.3544,"day_change_pct":-0.1321},{"nav_date":"2013-02-01","nav":10.3681,"day_change_pct":-0.7866},{"nav_date":"2013-01-31","nav":10.4503,"day_change_pct":-0.5728},{"nav_date":"2013-01-30","nav":10.5105,"day_change_pct":-0.0437},{"nav_date":"2013-01-29","nav":10.5151,"day_change_pct":-0.4374},{"nav_date":"2013-01-28","nav":10.5613,"day_change_pct":0.9173},{"nav_date":"2013-01-24","nav":10.4653,"day_change_pct":-0.6324},{"nav_date":"2013-01-23","nav":10.5319,"day_change_pct":0.1493},{"nav_date":"2013-01-22","nav":10.5162,"day_change_pct":-0.7109},{"nav_date":"2013-01-21","nav":10.5915,"day_change_pct":0.1731},{"nav_date":"2013-01-18","nav":10.5732,"day_change_pct":0.2893},{"nav_date":"2013-01-17","nav":10.5427,"day_change_pct":0.704},{"nav_date":"2013-01-16","nav":10.469,"day_change_pct":-1.0875},{"nav_date":"2013-01-15","nav":10.5841,"day_change_pct":0.4785},{"nav_date":"2013-01-14","nav":10.5337,"day_change_pct":1.1679},{"nav_date":"2013-01-11","nav":10.4121,"day_change_pct":0.0288},{"nav_date":"2013-01-10","nav":10.4091,"day_change_pct":0.18},{"nav_date":"2013-01-09","nav":10.3904,"day_change_pct":-0.1921},{"nav_date":"2013-01-08","nav":10.4104,"day_change_pct":0.153},{"nav_date":"2013-01-07","nav":10.3945,"day_change_pct":-0.5435},{"nav_date":"2013-01-04","nav":10.4513,"day_change_pct":-0.0153},{"nav_date":"2013-01-03","nav":10.4529,"day_change_pct":0.3023},{"nav_date":"2013-01-02","nav":10.4214,"day_change_pct":0.6296},{"nav_date":"2013-01-01","nav":10.3562,"day_change_pct":0.805},{"nav_date":"2012-12-31","nav":10.2735,"day_change_pct":-0.171},{"nav_date":"2012-12-28","nav":10.2911,"day_change_pct":0.5599},{"nav_date":"2012-12-27","nav":10.2338,"day_change_pct":-0.5104},{"nav_date":"2012-12-26","nav":10.2863,"day_change_pct":0.7967},{"nav_date":"2012-12-24","nav":10.205,"day_change_pct":0.2761},{"nav_date":"2012-12-21","nav":10.1769,"day_change_pct":-1.0636},{"nav_date":"2012-12-20","nav":10.2863,"day_change_pct":-0.2008},{"nav_date":"2012-12-19","nav":10.307,"day_change_pct":0.4836},{"nav_date":"2012-12-18","nav":10.2574,"day_change_pct":0.6851},{"nav_date":"2012-12-17","nav":10.1876,"day_change_pct":-0.502},{"nav_date":"2012-12-14","nav":10.239,"day_change_pct":0.547},{"nav_date":"2012-12-13","nav":10.1833,"day_change_pct":-0.5955},{"nav_date":"2012-12-12","nav":10.2443,"day_change_pct":-0.0839},{"nav_date":"2012-12-11","nav":10.2529,"day_change_pct":-0.2073},{"nav_date":"2012-12-10","nav":10.2742,"day_change_pct":-0.1468},{"nav_date":"2012-12-07","nav":10.2893,"day_change_pct":-0.4075},{"nav_date":"2012-12-06","nav":10.3314,"day_change_pct":0.4902},{"nav_date":"2012-12-05","nav":10.281,"day_change_pct":0.2819},{"nav_date":"2012-12-04","nav":10.2521,"day_change_pct":0.1622},{"nav_date":"2012-12-03","nav":10.2355,"day_change_pct":-0.2981},{"nav_date":"2012-11-30","nav":10.2661,"day_change_pct":0.7705},{"nav_date":"2012-11-29","nav":10.1876,"day_change_pct":1.6798},{"nav_date":"2012-11-27","nav":10.0193,"day_change_pct":1.6806},{"nav_date":"2012-11-26","nav":9.8537,"day_change_pct":0.1922},{"nav_date":"2012-11-23","nav":9.8348,"day_change_pct":-0.0498},{"nav_date":"2012-11-22","nav":9.8397,"day_change_pct":0.2506},{"nav_date":"2012-11-21","nav":9.8151,"day_change_pct":0.7442},{"nav_date":"2012-11-20","nav":9.7426,"day_change_pct":0.1666},{"nav_date":"2012-11-19","nav":9.7264,"day_change_pct":-0.0842},{"nav_date":"2012-11-16","nav":9.7346,"day_change_pct":-0.9564},{"nav_date":"2012-11-15","nav":9.8286,"day_change_pct":-0.9373},{"nav_date":"2012-11-12","nav":9.9216,"day_change_pct":0.0979},{"nav_date":"2012-11-09","nav":9.9119,"day_change_pct":-0.9909},{"nav_date":"2012-11-08","nav":10.0111,"day_change_pct":-0.1864},{"nav_date":"2012-11-07","nav":10.0298,"day_change_pct":0.5736},{"nav_date":"2012-11-06","nav":9.9726,"day_change_pct":0.2422},{"nav_date":"2012-11-05","nav":9.9485,"day_change_pct":0.0},{"nav_date":"2012-11-02","nav":9.9485,"day_change_pct":0.9621},{"nav_date":"2012-11-01","nav":9.8537,"day_change_pct":0.6198},{"nav_date":"2012-10-31","nav":9.793,"day_change_pct":0.4451},{"nav_date":"2012-10-30","nav":9.7496,"day_change_pct":-1.2869},{"nav_date":"2012-10-29","nav":9.8767,"day_change_pct":-0.4917},{"nav_date":"2012-10-25","nav":9.9255,"day_change_pct":0.3184},{"nav_date":"2012-10-23","nav":9.894,"day_change_pct":-0.4277},{"nav_date":"2012-10-22","nav":9.9365,"day_change_pct":0.6167},{"nav_date":"2012-10-19","nav":9.8756,"day_change_pct":-0.6199},{"nav_date":"2012-10-18","nav":9.9372,"day_change_pct":1.1749},{"nav_date":"2012-10-17","nav":9.8218,"day_change_pct":0.1938},{"nav_date":"2012-10-16","nav":9.8028,"day_change_pct":-0.8185},{"nav_date":"2012-10-15","nav":9.8837,"day_change_pct":0.1185},{"nav_date":"2012-10-12","nav":9.872,"day_change_pct":-0.6641},{"nav_date":"2012-10-11","nav":9.938,"day_change_pct":1.0308},{"nav_date":"2012-10-10","nav":9.8366,"day_change_pct":-0.9745},{"nav_date":"2012-10-09","nav":9.9334,"day_change_pct":0.4561},{"nav_date":"2012-10-08","nav":9.8883,"day_change_pct":-1.2947},{"nav_date":"2012-10-05","nav":10.018,"day_change_pct":-0.4867},{"nav_date":"2012-10-04","nav":10.067,"day_change_pct":0.8677},{"nav_date":"2012-10-03","nav":9.9804,"day_change_pct":0.2894},{"nav_date":"2012-10-01","nav":9.9516,"day_change_pct":0.3196},{"nav_date":"2012-09-28","nav":9.9199,"day_change_pct":0.8663},{"nav_date":"2012-09-27","nav":9.8347,"day_change_pct":-0.3071},{"nav_date":"2012-09-26","nav":9.865,"day_change_pct":-0.2608},{"nav_date":"2012-09-25","nav":9.8908,"day_change_pct":0.1205},{"nav_date":"2012-09-24","nav":9.8789,"day_change_pct":-0.3168},{"nav_date":"2012-09-21","nav":9.9103,"day_change_pct":2.3464},{"nav_date":"2012-09-20","nav":9.6831,"day_change_pct":-0.9361},{"nav_date":"2012-09-18","nav":9.7746,"day_change_pct":-0.2123},{"nav_date":"2012-09-17","nav":9.7954,"day_change_pct":0.7508},{"nav_date":"2012-09-14","nav":9.7224,"day_change_pct":2.6728},{"nav_date":"2012-09-13","nav":9.4693,"day_change_pct":-0.0095},{"nav_date":"2012-09-12","nav":9.4702,"day_change_pct":0.824},{"nav_date":"2012-09-11","nav":9.3928,"day_change_pct":0.4556},{"nav_date":"2012-09-10","nav":9.3502,"day_change_pct":0.4782},{"nav_date":"2012-09-07","nav":9.3057,"day_change_pct":1.9669},{"nav_date":"2012-09-06","nav":9.1262,"day_change_pct":0.1778},{"nav_date":"2012-09-05","nav":9.11,"day_change_pct":-0.9395},{"nav_date":"2012-09-04","nav":9.1964,"day_change_pct":0.4676},{"nav_date":"2012-09-03","nav":9.1536,"day_change_pct":-0.2267},{"nav_date":"2012-08-31","nav":9.1744,"day_change_pct":-1.0857},{"nav_date":"2012-08-30","nav":9.2751,"day_change_pct":0.5148},{"nav_date":"2012-08-29","nav":9.2276,"day_change_pct":-0.8041},{"nav_date":"2012-08-28","nav":9.3024,"day_change_pct":-0.2252},{"nav_date":"2012-08-27","nav":9.3234,"day_change_pct":-0.6267},{"nav_date":"2012-08-24","nav":9.3822,"day_change_pct":-0.5733},{"nav_date":"2012-08-23","nav":9.4363,"day_change_pct":0.0276},{"nav_date":"2012-08-22","nav":9.4337,"day_change_pct":-0.1735},{"nav_date":"2012-08-21","nav":9.4501,"day_change_pct":0.9626},{"nav_date":"2012-08-17","nav":9.36,"day_change_pct":0.1005},{"nav_date":"2012-08-16","nav":9.3506,"day_change_pct":-0.0342},{"nav_date":"2012-08-14","nav":9.3538,"day_change_pct":0.7052},{"nav_date":"2012-08-13","nav":9.2883,"day_change_pct":0.35},{"nav_date":"2012-08-10","nav":9.2559,"day_change_pct":-0.2425},{"nav_date":"2012-08-09","nav":9.2784,"day_change_pct":-0.303},{"nav_date":"2012-08-08","nav":9.3066,"day_change_pct":0.1442},{"nav_date":"2012-08-07","nav":9.2932,"day_change_pct":1.0834},{"nav_date":"2012-08-06","nav":9.1936,"day_change_pct":1.192},{"nav_date":"2012-08-03","nav":9.0853,"day_change_pct":-0.1835},{"nav_date":"2012-08-02","nav":9.102,"day_change_pct":-0.2794},{"nav_date":"2012-08-01","nav":9.1275,"day_change_pct":0.1811},{"nav_date":"2012-07-31","nav":9.111,"day_change_pct":0.4465},{"nav_date":"2012-07-30","nav":9.0705,"day_change_pct":1.8986},{"nav_date":"2012-07-27","nav":8.9015,"day_change_pct":0.9584},{"nav_date":"2012-07-26","nav":8.817,"day_change_pct":-1.3008},{"nav_date":"2012-07-25","nav":8.9332,"day_change_pct":-0.5444},{"nav_date":"2012-07-24","nav":8.9821,"day_change_pct":0.1997},{"nav_date":"2012-07-23","nav":8.9642,"day_change_pct":-1.6123},{"nav_date":"2012-07-20","nav":9.1111,"day_change_pct":-0.691},{"nav_date":"2012-07-19","nav":9.1745,"day_change_pct":0.6208},{"nav_date":"2012-07-18","nav":9.1179,"day_change_pct":0.2948},{"nav_date":"2012-07-17","nav":9.0911,"day_change_pct":-0.2348},{"nav_date":"2012-07-16","nav":9.1125,"day_change_pct":-0.6249},{"nav_date":"2012-07-13","nav":9.1698,"day_change_pct":-0.097},{"nav_date":"2012-07-12","nav":9.1787,"day_change_pct":-1.4325},{"nav_date":"2012-07-11","nav":9.3121,"day_change_pct":-0.6444},{"nav_date":"2012-07-10","nav":9.3725,"day_change_pct":1.2926},{"nav_date":"2012-07-09","nav":9.2529,"day_change_pct":-0.7157},{"nav_date":"2012-07-06","nav":9.3196,"day_change_pct":-0.2045},{"nav_date":"2012-07-05","nav":9.3387,"day_change_pct":0.4993},{"nav_date":"2012-07-04","nav":9.2923,"day_change_pct":0.2957},{"nav_date":"2012-07-03","nav":9.2649,"day_change_pct":0.0972},{"nav_date":"2012-07-02","nav":9.2559,"day_change_pct":-0.0324},{"nav_date":"2012-06-29","nav":9.2589,"day_change_pct":2.2552},{"nav_date":"2012-06-28","nav":9.0547,"day_change_pct":0.1238},{"nav_date":"2012-06-27","nav":9.0435,"day_change_pct":0.3306},{"nav_date":"2012-06-26","nav":9.0137,"day_change_pct":0.1634},{"nav_date":"2012-06-25","nav":8.999,"day_change_pct":-0.6448},{"nav_date":"2012-06-22","nav":9.0574,"day_change_pct":-0.3126},{"nav_date":"2012-06-21","nav":9.0858,"day_change_pct":0.8144},{"nav_date":"2012-06-20","nav":9.0124,"day_change_pct":0.2124},{"nav_date":"2012-06-19","nav":8.9933,"day_change_pct":0.8455},{"nav_date":"2012-06-18","nav":8.9179,"day_change_pct":-1.3496},{"nav_date":"2012-06-15","nav":9.0399,"day_change_pct":1.6027},{"nav_date":"2012-06-14","nav":8.8973,"day_change_pct":-1.1861},{"nav_date":"2012-06-13","nav":9.0041,"day_change_pct":-0.1718},{"nav_date":"2012-06-12","nav":9.0196,"day_change_pct":1.263},{"nav_date":"2012-06-11","nav":8.9071,"day_change_pct":-0.2765},{"nav_date":"2012-06-08","nav":8.9318,"day_change_pct":0.5324},{"nav_date":"2012-06-07","nav":8.8845,"day_change_pct":1.1142},{"nav_date":"2012-06-06","nav":8.7866,"day_change_pct":2.7192},{"nav_date":"2012-06-05","nav":8.554,"day_change_pct":0.2931},{"nav_date":"2012-06-04","nav":8.529,"day_change_pct":0.353},{"nav_date":"2012-06-01","nav":8.499,"day_change_pct":-1.7013},{"nav_date":"2012-05-31","nav":8.6461,"day_change_pct":-0.1432},{"nav_date":"2012-05-30","nav":8.6585,"day_change_pct":-1.1034},{"nav_date":"2012-05-29","nav":8.7551,"day_change_pct":0.016},{"nav_date":"2012-05-28","nav":8.7537,"day_change_pct":1.2621},{"nav_date":"2012-05-25","nav":8.6446,"day_change_pct":0.1413},{"nav_date":"2012-05-24","nav":8.6324,"day_change_pct":1.7576},{"nav_date":"2012-05-23","nav":8.4833,"day_change_pct":-0.467},{"nav_date":"2012-05-22","nav":8.5231,"day_change_pct":-0.7233},{"nav_date":"2012-05-21","nav":8.5852,"day_change_pct":0.3131},{"nav_date":"2012-05-18","nav":8.5584,"day_change_pct":0.32},{"nav_date":"2012-05-17","nav":8.5311,"day_change_pct":0.1268},{"nav_date":"2012-05-16","nav":8.5203,"day_change_pct":-1.7017},{"nav_date":"2012-05-15","nav":8.6678,"day_change_pct":0.6129},{"nav_date":"2012-05-14","nav":8.615,"day_change_pct":-0.5851},{"nav_date":"2012-05-11","nav":8.6657,"day_change_pct":-0.4595},{"nav_date":"2012-05-10","nav":8.7057,"day_change_pct":-0.0998},{"nav_date":"2012-05-09","nav":8.7144,"day_change_pct":-0.6022},{"nav_date":"2012-05-08","nav":8.7672,"day_change_pct":-2.4458},{"nav_date":"2012-05-07","nav":8.987,"day_change_pct":0.6857},{"nav_date":"2012-05-04","nav":8.9258,"day_change_pct":-1.9423},{"nav_date":"2012-05-03","nav":9.1026,"day_change_pct":-1.0264},{"nav_date":"2012-05-02","nav":9.197,"day_change_pct":-0.1379},{"nav_date":"2012-04-30","nav":9.2097,"day_change_pct":0.9913},{"nav_date":"2012-04-27","nav":9.1193,"day_change_pct":-0.0384},{"nav_date":"2012-04-26","nav":9.1228,"day_change_pct":-0.4431},{"nav_date":"2012-04-25","nav":9.1634,"day_change_pct":-0.1917}],"total":1340,"page":1,"page_size":250}