{"fund_details":{"scheme_code":106690,"scheme_name":"LICMF FIXED MATURITY PLAN SERIES 32 - GROWTH OPTION","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-21","nav":11.015,"day_change_pct":-0.4015},{"nav_date":"2008-10-20","nav":11.0594,"day_change_pct":0.0588},{"nav_date":"2008-10-17","nav":11.0529,"day_change_pct":0.0208},{"nav_date":"2008-10-16","nav":11.0506,"day_change_pct":0.0199},{"nav_date":"2008-10-15","nav":11.0484,"day_change_pct":0.0172},{"nav_date":"2008-10-14","nav":11.0465,"day_change_pct":0.0181},{"nav_date":"2008-10-13","nav":11.0445,"day_change_pct":0.0571},{"nav_date":"2008-10-10","nav":11.0382,"day_change_pct":0.0353},{"nav_date":"2008-10-08","nav":11.0343,"day_change_pct":0.0181},{"nav_date":"2008-10-07","nav":11.0323,"day_change_pct":0.0181},{"nav_date":"2008-10-06","nav":11.0303,"day_change_pct":0.0608},{"nav_date":"2008-10-03","nav":11.0236,"day_change_pct":0.0417},{"nav_date":"2008-10-01","nav":11.019,"day_change_pct":0.02},{"nav_date":"2008-09-30","nav":11.0168,"day_change_pct":0.0218},{"nav_date":"2008-09-29","nav":11.0144,"day_change_pct":0.0363},{"nav_date":"2008-09-26","nav":11.0104,"day_change_pct":0.0064},{"nav_date":"2008-09-25","nav":11.0097,"day_change_pct":0.0218},{"nav_date":"2008-09-24","nav":11.0073,"day_change_pct":0.0218},{"nav_date":"2008-09-23","nav":11.0049,"day_change_pct":0.0227},{"nav_date":"2008-09-22","nav":11.0024,"day_change_pct":0.0682},{"nav_date":"2008-09-19","nav":10.9949,"day_change_pct":0.0227},{"nav_date":"2008-09-18","nav":10.9924,"day_change_pct":0.0255},{"nav_date":"2008-09-17","nav":10.9896,"day_change_pct":0.0255},{"nav_date":"2008-09-16","nav":10.9868,"day_change_pct":0.0255},{"nav_date":"2008-09-15","nav":10.984,"day_change_pct":0.0765},{"nav_date":"2008-09-12","nav":10.9756,"day_change_pct":0.0255},{"nav_date":"2008-09-11","nav":10.9728,"day_change_pct":0.0255},{"nav_date":"2008-09-10","nav":10.97,"day_change_pct":0.0264},{"nav_date":"2008-09-09","nav":10.9671,"day_change_pct":0.0255},{"nav_date":"2008-09-08","nav":10.9643,"day_change_pct":0.0767},{"nav_date":"2008-09-05","nav":10.9559,"day_change_pct":0.0292},{"nav_date":"2008-09-04","nav":10.9527,"day_change_pct":0.0521},{"nav_date":"2008-09-02","nav":10.947,"day_change_pct":0.0256},{"nav_date":"2008-09-01","nav":10.9442,"day_change_pct":0.0768},{"nav_date":"2008-08-29","nav":10.9358,"day_change_pct":0.0256},{"nav_date":"2008-08-28","nav":10.933,"day_change_pct":0.0265},{"nav_date":"2008-08-27","nav":10.9301,"day_change_pct":0.0256},{"nav_date":"2008-08-26","nav":10.9273,"day_change_pct":0.0265},{"nav_date":"2008-08-25","nav":10.9244,"day_change_pct":0.0797},{"nav_date":"2008-08-22","nav":10.9157,"day_change_pct":0.0266},{"nav_date":"2008-08-21","nav":10.9128,"day_change_pct":0.0266},{"nav_date":"2008-08-20","nav":10.9099,"day_change_pct":0.0523},{"nav_date":"2008-08-18","nav":10.9042,"day_change_pct":0.1056},{"nav_date":"2008-08-14","nav":10.8927,"day_change_pct":0.0275},{"nav_date":"2008-08-13","nav":10.8897,"day_change_pct":0.0257},{"nav_date":"2008-08-12","nav":10.8869,"day_change_pct":0.0266},{"nav_date":"2008-08-11","nav":10.884,"day_change_pct":0.08},{"nav_date":"2008-08-08","nav":10.8753,"day_change_pct":0.0258},{"nav_date":"2008-08-07","nav":10.8725,"day_change_pct":0.0267},{"nav_date":"2008-08-06","nav":10.8696,"day_change_pct":0.0267},{"nav_date":"2008-08-05","nav":10.8667,"day_change_pct":0.0239},{"nav_date":"2008-08-04","nav":10.8641,"day_change_pct":0.0718},{"nav_date":"2008-08-01","nav":10.8563,"day_change_pct":0.024},{"nav_date":"2008-07-31","nav":10.8537,"day_change_pct":0.024},{"nav_date":"2008-07-30","nav":10.8511,"day_change_pct":0.0249},{"nav_date":"2008-07-29","nav":10.8484,"day_change_pct":0.0258},{"nav_date":"2008-07-28","nav":10.8456,"day_change_pct":0.0821},{"nav_date":"2008-07-25","nav":10.8367,"day_change_pct":0.0369},{"nav_date":"2008-07-24","nav":10.8327,"day_change_pct":0.0277},{"nav_date":"2008-07-23","nav":10.8297,"day_change_pct":0.0277},{"nav_date":"2008-07-22","nav":10.8267,"day_change_pct":0.0841},{"nav_date":"2008-07-21","nav":10.8176,"day_change_pct":0.0786},{"nav_date":"2008-07-18","nav":10.8091,"day_change_pct":0.0259},{"nav_date":"2008-07-17","nav":10.8063,"day_change_pct":0.0259},{"nav_date":"2008-07-16","nav":10.8035,"day_change_pct":0.0269},{"nav_date":"2008-07-15","nav":10.8006,"day_change_pct":0.0259},{"nav_date":"2008-07-14","nav":10.7978,"day_change_pct":0.0788},{"nav_date":"2008-07-11","nav":10.7893,"day_change_pct":0.026},{"nav_date":"2008-07-10","nav":10.7865,"day_change_pct":0.0269},{"nav_date":"2008-07-09","nav":10.7836,"day_change_pct":0.0325},{"nav_date":"2008-07-08","nav":10.7801,"day_change_pct":0.1087},{"nav_date":"2008-07-04","nav":10.7684,"day_change_pct":0.026},{"nav_date":"2008-07-03","nav":10.7656,"day_change_pct":0.026},{"nav_date":"2008-07-02","nav":10.7628,"day_change_pct":0.0},{"nav_date":"2008-06-30","nav":10.7628,"day_change_pct":0.1312},{"nav_date":"2008-06-27","nav":10.7487,"day_change_pct":0.0261},{"nav_date":"2008-06-26","nav":10.7459,"day_change_pct":0.0261},{"nav_date":"2008-06-25","nav":10.7431,"day_change_pct":0.0261},{"nav_date":"2008-06-24","nav":10.7403,"day_change_pct":0.0261},{"nav_date":"2008-06-23","nav":10.7375,"day_change_pct":0.0783},{"nav_date":"2008-06-20","nav":10.7291,"day_change_pct":0.0261},{"nav_date":"2008-06-19","nav":10.7263,"day_change_pct":0.0261},{"nav_date":"2008-06-18","nav":10.7235,"day_change_pct":0.0271},{"nav_date":"2008-06-17","nav":10.7206,"day_change_pct":0.0261},{"nav_date":"2008-06-16","nav":10.7178,"day_change_pct":0.0784},{"nav_date":"2008-06-13","nav":10.7094,"day_change_pct":0.0271},{"nav_date":"2008-06-12","nav":10.7065,"day_change_pct":0.0262},{"nav_date":"2008-06-11","nav":10.7037,"day_change_pct":0.0262},{"nav_date":"2008-06-10","nav":10.7009,"day_change_pct":0.0262},{"nav_date":"2008-06-09","nav":10.6981,"day_change_pct":0.0795},{"nav_date":"2008-06-06","nav":10.6896,"day_change_pct":0.0262},{"nav_date":"2008-06-05","nav":10.6868,"day_change_pct":0.0262},{"nav_date":"2008-06-04","nav":10.684,"day_change_pct":0.0262},{"nav_date":"2008-06-03","nav":10.6812,"day_change_pct":0.0262},{"nav_date":"2008-06-02","nav":10.6784,"day_change_pct":0.0797},{"nav_date":"2008-05-30","nav":10.6699,"day_change_pct":0.0262},{"nav_date":"2008-05-29","nav":10.6671,"day_change_pct":0.0263},{"nav_date":"2008-05-28","nav":10.6643,"day_change_pct":0.0263},{"nav_date":"2008-05-27","nav":10.6615,"day_change_pct":0.0263},{"nav_date":"2008-05-26","nav":10.6587,"day_change_pct":0.0798},{"nav_date":"2008-05-23","nav":10.6502,"day_change_pct":0.0263},{"nav_date":"2008-05-22","nav":10.6474,"day_change_pct":0.0263},{"nav_date":"2008-05-21","nav":10.6446,"day_change_pct":0.0263},{"nav_date":"2008-05-20","nav":10.6418,"day_change_pct":0.1054},{"nav_date":"2008-05-16","nav":10.6306,"day_change_pct":0.0273},{"nav_date":"2008-05-15","nav":10.6277,"day_change_pct":0.0264},{"nav_date":"2008-05-14","nav":10.6249,"day_change_pct":0.0264},{"nav_date":"2008-05-12","nav":10.6221,"day_change_pct":0.1065},{"nav_date":"2008-05-09","nav":10.6108,"day_change_pct":0.0264},{"nav_date":"2008-05-08","nav":10.608,"day_change_pct":0.0264},{"nav_date":"2008-05-07","nav":10.6052,"day_change_pct":0.0264},{"nav_date":"2008-05-06","nav":10.6024,"day_change_pct":0.0264},{"nav_date":"2008-05-05","nav":10.5996,"day_change_pct":0.0793},{"nav_date":"2008-05-02","nav":10.5912,"day_change_pct":0.0529},{"nav_date":"2008-04-30","nav":10.5856,"day_change_pct":0.0208},{"nav_date":"2008-04-29","nav":10.5834,"day_change_pct":0.0265},{"nav_date":"2008-04-28","nav":10.5806,"day_change_pct":0.0757},{"nav_date":"2008-04-25","nav":10.5726,"day_change_pct":0.0255},{"nav_date":"2008-04-24","nav":10.5699,"day_change_pct":0.0312},{"nav_date":"2008-04-23","nav":10.5666,"day_change_pct":0.0256},{"nav_date":"2008-04-22","nav":10.5639,"day_change_pct":0.0256},{"nav_date":"2008-04-21","nav":10.5612,"day_change_pct":0.1024},{"nav_date":"2008-04-17","nav":10.5504,"day_change_pct":0.0265},{"nav_date":"2008-04-16","nav":10.5476,"day_change_pct":0.0256},{"nav_date":"2008-04-15","nav":10.5449,"day_change_pct":0.1016},{"nav_date":"2008-04-11","nav":10.5342,"day_change_pct":0.0342},{"nav_date":"2008-04-10","nav":10.5306,"day_change_pct":0.0256},{"nav_date":"2008-04-09","nav":10.5279,"day_change_pct":0.0},{"nav_date":"2008-04-08","nav":10.5279,"day_change_pct":0.0504},{"nav_date":"2008-04-07","nav":10.5226,"day_change_pct":0.0751},{"nav_date":"2008-04-04","nav":10.5147,"day_change_pct":0.0247},{"nav_date":"2008-04-03","nav":10.5121,"day_change_pct":0.0247},{"nav_date":"2008-04-02","nav":10.5095,"day_change_pct":0.0257},{"nav_date":"2008-04-01","nav":10.5068,"day_change_pct":0.0248},{"nav_date":"2008-03-31","nav":10.5042,"day_change_pct":0.0753},{"nav_date":"2008-03-28","nav":10.4963,"day_change_pct":0.0496},{"nav_date":"2008-03-26","nav":10.4911,"day_change_pct":0.0257},{"nav_date":"2008-03-25","nav":10.4884,"day_change_pct":0.0257},{"nav_date":"2008-03-24","nav":10.4857,"day_change_pct":0.1289},{"nav_date":"2008-03-19","nav":10.4722,"day_change_pct":0.0258},{"nav_date":"2008-03-18","nav":10.4695,"day_change_pct":0.0985},{"nav_date":"2008-03-14","nav":10.4592,"day_change_pct":0.0239},{"nav_date":"2008-03-13","nav":10.4567,"day_change_pct":0.0239},{"nav_date":"2008-03-12","nav":10.4542,"day_change_pct":0.0325},{"nav_date":"2008-03-11","nav":10.4508,"day_change_pct":0.1063},{"nav_date":"2008-03-07","nav":10.4397,"day_change_pct":0.2372},{"nav_date":"2008-03-05","nav":10.415,"day_change_pct":0.0519},{"nav_date":"2008-03-03","nav":10.4096,"day_change_pct":0.0856},{"nav_date":"2008-02-29","nav":10.4007,"day_change_pct":0.025},{"nav_date":"2008-02-28","nav":10.3981,"day_change_pct":0.026},{"nav_date":"2008-02-27","nav":10.3954,"day_change_pct":0.026},{"nav_date":"2008-02-26","nav":10.3927,"day_change_pct":0.026},{"nav_date":"2008-02-25","nav":10.39,"day_change_pct":0.079},{"nav_date":"2008-02-22","nav":10.3818,"day_change_pct":0.026},{"nav_date":"2008-02-21","nav":10.3791,"day_change_pct":0.026},{"nav_date":"2008-02-20","nav":10.3764,"day_change_pct":0.026},{"nav_date":"2008-02-19","nav":10.3737,"day_change_pct":0.1042},{"nav_date":"2008-02-15","nav":10.3629,"day_change_pct":0.0251},{"nav_date":"2008-02-14","nav":10.3603,"day_change_pct":0.0261},{"nav_date":"2008-02-13","nav":10.3576,"day_change_pct":0.0261},{"nav_date":"2008-02-12","nav":10.3549,"day_change_pct":0.1044},{"nav_date":"2008-02-08","nav":10.3441,"day_change_pct":0.0513},{"nav_date":"2008-02-06","nav":10.3388,"day_change_pct":0.0261},{"nav_date":"2008-02-05","nav":10.3361,"day_change_pct":0.0261},{"nav_date":"2008-02-04","nav":10.3334,"day_change_pct":0.0765},{"nav_date":"2008-02-01","nav":10.3255,"day_change_pct":0.0252},{"nav_date":"2008-01-31","nav":10.3229,"day_change_pct":0.0262},{"nav_date":"2008-01-30","nav":10.3202,"day_change_pct":0.0252},{"nav_date":"2008-01-29","nav":10.3176,"day_change_pct":0.0262},{"nav_date":"2008-01-28","nav":10.3149,"day_change_pct":0.0766},{"nav_date":"2008-01-25","nav":10.307,"day_change_pct":0.0252},{"nav_date":"2008-01-24","nav":10.3044,"day_change_pct":0.0262},{"nav_date":"2008-01-23","nav":10.3017,"day_change_pct":0.0252},{"nav_date":"2008-01-22","nav":10.2991,"day_change_pct":0.0253},{"nav_date":"2008-01-21","nav":10.2965,"day_change_pct":0.0826},{"nav_date":"2008-01-18","nav":10.288,"day_change_pct":0.0282},{"nav_date":"2008-01-17","nav":10.2851,"day_change_pct":0.0263},{"nav_date":"2008-01-16","nav":10.2824,"day_change_pct":0.0263},{"nav_date":"2008-01-15","nav":10.2797,"day_change_pct":0.0263},{"nav_date":"2008-01-14","nav":10.277,"day_change_pct":0.0779},{"nav_date":"2008-01-11","nav":10.269,"day_change_pct":0.0263},{"nav_date":"2008-01-10","nav":10.2663,"day_change_pct":0.0263},{"nav_date":"2008-01-09","nav":10.2636,"day_change_pct":0.0253},{"nav_date":"2008-01-08","nav":10.261,"day_change_pct":0.0263},{"nav_date":"2008-01-07","nav":10.2583,"day_change_pct":0.078},{"nav_date":"2008-01-04","nav":10.2503,"day_change_pct":0.0254},{"nav_date":"2008-01-03","nav":10.2477,"day_change_pct":0.0264},{"nav_date":"2008-01-02","nav":10.245,"day_change_pct":0.0254},{"nav_date":"2008-01-01","nav":10.2424,"day_change_pct":0.0264},{"nav_date":"2007-12-31","nav":10.2397,"day_change_pct":0.0792},{"nav_date":"2007-12-28","nav":10.2316,"day_change_pct":0.0254},{"nav_date":"2007-12-27","nav":10.229,"day_change_pct":0.0264},{"nav_date":"2007-12-26","nav":10.2263,"day_change_pct":0.0519},{"nav_date":"2007-12-24","nav":10.221,"day_change_pct":0.1038},{"nav_date":"2007-12-20","nav":10.2104,"day_change_pct":0.0255},{"nav_date":"2007-12-19","nav":10.2078,"day_change_pct":0.0265},{"nav_date":"2007-12-18","nav":10.2051,"day_change_pct":0.0265},{"nav_date":"2007-12-17","nav":10.2024,"day_change_pct":0.0795},{"nav_date":"2007-12-14","nav":10.1943,"day_change_pct":0.0275},{"nav_date":"2007-12-13","nav":10.1915,"day_change_pct":0.0265},{"nav_date":"2007-12-12","nav":10.1888,"day_change_pct":0.0275},{"nav_date":"2007-12-11","nav":10.186,"day_change_pct":0.0265},{"nav_date":"2007-12-10","nav":10.1833,"day_change_pct":0.0806},{"nav_date":"2007-12-07","nav":10.1751,"day_change_pct":0.0265},{"nav_date":"2007-12-06","nav":10.1724,"day_change_pct":0.0265},{"nav_date":"2007-12-05","nav":10.1697,"day_change_pct":0.0275},{"nav_date":"2007-12-04","nav":10.1669,"day_change_pct":0.0266},{"nav_date":"2007-12-03","nav":10.1642,"day_change_pct":0.0807},{"nav_date":"2007-11-30","nav":10.156,"day_change_pct":0.0266},{"nav_date":"2007-11-29","nav":10.1533,"day_change_pct":0.0414},{"nav_date":"2007-11-28","nav":10.1491,"day_change_pct":0.0266},{"nav_date":"2007-11-27","nav":10.1464,"day_change_pct":0.0266},{"nav_date":"2007-11-26","nav":10.1437,"day_change_pct":0.0799},{"nav_date":"2007-11-23","nav":10.1356,"day_change_pct":0.0266},{"nav_date":"2007-11-22","nav":10.1329,"day_change_pct":0.0267},{"nav_date":"2007-11-21","nav":10.1302,"day_change_pct":0.0267},{"nav_date":"2007-11-20","nav":10.1275,"day_change_pct":0.0267},{"nav_date":"2007-11-19","nav":10.1248,"day_change_pct":0.0801},{"nav_date":"2007-11-16","nav":10.1167,"day_change_pct":0.0267},{"nav_date":"2007-11-15","nav":10.114,"day_change_pct":0.0267},{"nav_date":"2007-11-14","nav":10.1113,"day_change_pct":0.0534},{"nav_date":"2007-11-12","nav":10.1059,"day_change_pct":0.107},{"nav_date":"2007-11-08","nav":10.0951,"day_change_pct":0.0268},{"nav_date":"2007-11-07","nav":10.0924,"day_change_pct":0.0535},{"nav_date":"2007-11-05","nav":10.087,"day_change_pct":0.0804},{"nav_date":"2007-11-02","nav":10.0789,"day_change_pct":0.0268},{"nav_date":"2007-11-01","nav":10.0762,"day_change_pct":0.0268},{"nav_date":"2007-10-31","nav":10.0735,"day_change_pct":0.0268},{"nav_date":"2007-10-30","nav":10.0708,"day_change_pct":0.0268},{"nav_date":"2007-10-29","nav":10.0681,"day_change_pct":0.0},{"nav_date":"2007-10-26","nav":10.0681,"day_change_pct":0.1074},{"nav_date":"2007-10-25","nav":10.0573,"day_change_pct":0.0269},{"nav_date":"2007-10-24","nav":10.0546,"day_change_pct":0.0308},{"nav_date":"2007-10-23","nav":10.0515,"day_change_pct":0.0259},{"nav_date":"2007-10-22","nav":10.0489,"day_change_pct":0.0807},{"nav_date":"2007-10-19","nav":10.0408,"day_change_pct":0.0269},{"nav_date":"2007-10-18","nav":10.0381,"day_change_pct":0.0269},{"nav_date":"2007-10-17","nav":10.0354,"day_change_pct":0.0259},{"nav_date":"2007-10-16","nav":10.0328,"day_change_pct":0.0269},{"nav_date":"2007-10-15","nav":10.0301,"day_change_pct":0.0808},{"nav_date":"2007-10-12","nav":10.022,"day_change_pct":0.0269},{"nav_date":"2007-10-11","nav":10.0193,"day_change_pct":0.027},{"nav_date":"2007-10-10","nav":10.0166,"day_change_pct":null},{"nav_date":"2007-10-09","nav":0.0,"day_change_pct":-100.0},{"nav_date":"2007-10-08","nav":10.0111,"day_change_pct":null}],"total":245,"page":1,"page_size":250}