{"fund_details":{"scheme_code":106687,"scheme_name":"Birla Fixed Term Plan - Quarterly Series 23 GROWTH","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2007-12-20","nav":10.2007,"day_change_pct":0.0196},{"nav_date":"2007-12-19","nav":10.1987,"day_change_pct":0.0245},{"nav_date":"2007-12-18","nav":10.1962,"day_change_pct":0.0235},{"nav_date":"2007-12-17","nav":10.1938,"day_change_pct":0.0677},{"nav_date":"2007-12-14","nav":10.1869,"day_change_pct":0.0216},{"nav_date":"2007-12-13","nav":10.1847,"day_change_pct":0.0206},{"nav_date":"2007-12-12","nav":10.1826,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.1803,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.1781,"day_change_pct":0.0649},{"nav_date":"2007-12-07","nav":10.1715,"day_change_pct":0.0216},{"nav_date":"2007-12-06","nav":10.1693,"day_change_pct":0.0216},{"nav_date":"2007-12-05","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1648,"day_change_pct":0.0216},{"nav_date":"2007-12-03","nav":10.1626,"day_change_pct":0.065},{"nav_date":"2007-11-30","nav":10.156,"day_change_pct":0.0217},{"nav_date":"2007-11-29","nav":10.1538,"day_change_pct":0.0217},{"nav_date":"2007-11-28","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2007-11-27","nav":10.1493,"day_change_pct":0.0217},{"nav_date":"2007-11-26","nav":10.1471,"day_change_pct":0.0651},{"nav_date":"2007-11-23","nav":10.1405,"day_change_pct":0.0217},{"nav_date":"2007-11-22","nav":10.1383,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.1361,"day_change_pct":0.0227},{"nav_date":"2007-11-20","nav":10.1338,"day_change_pct":0.0217},{"nav_date":"2007-11-19","nav":10.1316,"day_change_pct":0.0652},{"nav_date":"2007-11-16","nav":10.125,"day_change_pct":0.0217},{"nav_date":"2007-11-15","nav":10.1228,"day_change_pct":0.0217},{"nav_date":"2007-11-14","nav":10.1206,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1183,"day_change_pct":0.0217},{"nav_date":"2007-11-12","nav":10.1161,"day_change_pct":0.0871},{"nav_date":"2007-11-08","nav":10.1073,"day_change_pct":0.0228},{"nav_date":"2007-11-07","nav":10.105,"day_change_pct":0.0218},{"nav_date":"2007-11-06","nav":10.1028,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.1006,"day_change_pct":0.0654},{"nav_date":"2007-11-02","nav":10.094,"day_change_pct":0.0218},{"nav_date":"2007-11-01","nav":10.0918,"day_change_pct":0.0228},{"nav_date":"2007-10-31","nav":10.0895,"day_change_pct":0.0218},{"nav_date":"2007-10-30","nav":10.0873,"day_change_pct":0.0218},{"nav_date":"2007-10-29","nav":10.0851,"day_change_pct":0.0655},{"nav_date":"2007-10-26","nav":10.0785,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.0762,"day_change_pct":0.0218},{"nav_date":"2007-10-24","nav":10.074,"day_change_pct":0.0218},{"nav_date":"2007-10-23","nav":10.0718,"day_change_pct":0.0218},{"nav_date":"2007-10-22","nav":10.0696,"day_change_pct":0.0656},{"nav_date":"2007-10-19","nav":10.063,"day_change_pct":0.0229},{"nav_date":"2007-10-18","nav":10.0607,"day_change_pct":0.0219},{"nav_date":"2007-10-17","nav":10.0585,"day_change_pct":0.0219},{"nav_date":"2007-10-16","nav":10.0563,"day_change_pct":0.0219},{"nav_date":"2007-10-15","nav":10.0541,"day_change_pct":0.0667},{"nav_date":"2007-10-12","nav":10.0474,"day_change_pct":0.0219},{"nav_date":"2007-10-11","nav":10.0452,"day_change_pct":0.0219},{"nav_date":"2007-10-10","nav":10.043,"day_change_pct":0.0219},{"nav_date":"2007-10-09","nav":10.0408,"day_change_pct":0.0219},{"nav_date":"2007-10-08","nav":10.0386,"day_change_pct":0.0668},{"nav_date":"2007-10-05","nav":10.0319,"day_change_pct":0.0219},{"nav_date":"2007-10-04","nav":10.0297,"day_change_pct":0.0219},{"nav_date":"2007-10-03","nav":10.0275,"day_change_pct":0.0439},{"nav_date":"2007-10-01","nav":10.0231,"day_change_pct":0.0669},{"nav_date":"2007-09-28","nav":10.0164,"day_change_pct":0.022},{"nav_date":"2007-09-27","nav":10.0142,"day_change_pct":0.022},{"nav_date":"2007-09-26","nav":10.012,"day_change_pct":null}],"total":60,"page":1,"page_size":250}