{"fund_details":{"scheme_code":106685,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN E - Regular Plan-Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-06","nav":10.8878,"day_change_pct":0.0735},{"nav_date":"2008-10-03","nav":10.8798,"day_change_pct":0.0497},{"nav_date":"2008-10-01","nav":10.8744,"day_change_pct":0.023},{"nav_date":"2008-09-30","nav":10.8719,"day_change_pct":0.0239},{"nav_date":"2008-09-29","nav":10.8693,"day_change_pct":0.0709},{"nav_date":"2008-09-26","nav":10.8616,"day_change_pct":0.0239},{"nav_date":"2008-09-25","nav":10.859,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.8564,"day_change_pct":0.023},{"nav_date":"2008-09-23","nav":10.8539,"day_change_pct":0.024},{"nav_date":"2008-09-22","nav":10.8513,"day_change_pct":0.0738},{"nav_date":"2008-09-19","nav":10.8433,"day_change_pct":0.0203},{"nav_date":"2008-09-18","nav":10.8411,"day_change_pct":0.0231},{"nav_date":"2008-09-17","nav":10.8386,"day_change_pct":0.0249},{"nav_date":"2008-09-16","nav":10.8359,"day_change_pct":0.0231},{"nav_date":"2008-09-15","nav":10.8334,"day_change_pct":0.0739},{"nav_date":"2008-09-12","nav":10.8254,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.8228,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.8201,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.8175,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.8148,"day_change_pct":0.0722},{"nav_date":"2008-09-05","nav":10.807,"day_change_pct":0.0241},{"nav_date":"2008-09-04","nav":10.8044,"day_change_pct":0.0491},{"nav_date":"2008-09-02","nav":10.7991,"day_change_pct":0.0241},{"nav_date":"2008-09-01","nav":10.7965,"day_change_pct":0.0723},{"nav_date":"2008-08-29","nav":10.7887,"day_change_pct":0.0241},{"nav_date":"2008-08-28","nav":10.7861,"day_change_pct":0.0241},{"nav_date":"2008-08-27","nav":10.7835,"day_change_pct":0.0241},{"nav_date":"2008-08-26","nav":10.7809,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.7782,"day_change_pct":0.0715},{"nav_date":"2008-08-22","nav":10.7705,"day_change_pct":0.0214},{"nav_date":"2008-08-21","nav":10.7682,"day_change_pct":0.0223},{"nav_date":"2008-08-20","nav":10.7658,"day_change_pct":0.0455},{"nav_date":"2008-08-18","nav":10.7609,"day_change_pct":0.0967},{"nav_date":"2008-08-14","nav":10.7505,"day_change_pct":0.0242},{"nav_date":"2008-08-13","nav":10.7479,"day_change_pct":0.0242},{"nav_date":"2008-08-12","nav":10.7453,"day_change_pct":0.0242},{"nav_date":"2008-08-11","nav":10.7427,"day_change_pct":0.0727},{"nav_date":"2008-08-08","nav":10.7349,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.7323,"day_change_pct":0.0252},{"nav_date":"2008-08-06","nav":10.7296,"day_change_pct":0.0242},{"nav_date":"2008-08-05","nav":10.727,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.7244,"day_change_pct":0.0728},{"nav_date":"2008-08-01","nav":10.7166,"day_change_pct":0.0243},{"nav_date":"2008-07-31","nav":10.714,"day_change_pct":0.0243},{"nav_date":"2008-07-30","nav":10.7114,"day_change_pct":0.0205},{"nav_date":"2008-07-29","nav":10.7092,"day_change_pct":0.0196},{"nav_date":"2008-07-28","nav":10.7071,"day_change_pct":0.0729},{"nav_date":"2008-07-25","nav":10.6993,"day_change_pct":0.0234},{"nav_date":"2008-07-24","nav":10.6968,"day_change_pct":0.0243},{"nav_date":"2008-07-23","nav":10.6942,"day_change_pct":0.0224},{"nav_date":"2008-07-22","nav":10.6918,"day_change_pct":0.0243},{"nav_date":"2008-07-21","nav":10.6892,"day_change_pct":0.0712},{"nav_date":"2008-07-18","nav":10.6816,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.679,"day_change_pct":0.0225},{"nav_date":"2008-07-16","nav":10.6766,"day_change_pct":0.0206},{"nav_date":"2008-07-15","nav":10.6744,"day_change_pct":0.0216},{"nav_date":"2008-07-14","nav":10.6721,"day_change_pct":0.0713},{"nav_date":"2008-07-11","nav":10.6645,"day_change_pct":0.0234},{"nav_date":"2008-07-10","nav":10.662,"day_change_pct":0.0244},{"nav_date":"2008-07-09","nav":10.6594,"day_change_pct":0.0197},{"nav_date":"2008-07-08","nav":10.6573,"day_change_pct":0.0244},{"nav_date":"2008-07-07","nav":10.6547,"day_change_pct":0.0723},{"nav_date":"2008-07-04","nav":10.647,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.6444,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.6418,"day_change_pct":0.0479},{"nav_date":"2008-06-30","nav":10.6367,"day_change_pct":-0.0564},{"nav_date":"2008-06-27","nav":10.6427,"day_change_pct":0.0235},{"nav_date":"2008-06-26","nav":10.6402,"day_change_pct":0.0226},{"nav_date":"2008-06-25","nav":10.6378,"day_change_pct":0.0207},{"nav_date":"2008-06-24","nav":10.6356,"day_change_pct":0.0226},{"nav_date":"2008-06-23","nav":10.6332,"day_change_pct":0.0678},{"nav_date":"2008-06-20","nav":10.626,"day_change_pct":0.0226},{"nav_date":"2008-06-19","nav":10.6236,"day_change_pct":0.0226},{"nav_date":"2008-06-18","nav":10.6212,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.6188,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":10.6164,"day_change_pct":0.0679},{"nav_date":"2008-06-13","nav":10.6092,"day_change_pct":0.0226},{"nav_date":"2008-06-12","nav":10.6068,"day_change_pct":0.0226},{"nav_date":"2008-06-11","nav":10.6044,"day_change_pct":0.0236},{"nav_date":"2008-06-10","nav":10.6019,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.5995,"day_change_pct":0.068},{"nav_date":"2008-06-06","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2008-06-05","nav":10.5899,"day_change_pct":0.0227},{"nav_date":"2008-06-04","nav":10.5875,"day_change_pct":0.0227},{"nav_date":"2008-06-03","nav":10.5851,"day_change_pct":0.0227},{"nav_date":"2008-06-02","nav":10.5827,"day_change_pct":0.069},{"nav_date":"2008-05-30","nav":10.5754,"day_change_pct":0.0227},{"nav_date":"2008-05-29","nav":10.573,"day_change_pct":0.0227},{"nav_date":"2008-05-28","nav":10.5706,"day_change_pct":0.0227},{"nav_date":"2008-05-27","nav":10.5682,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":10.5658,"day_change_pct":0.0682},{"nav_date":"2008-05-23","nav":10.5586,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.5562,"day_change_pct":0.0227},{"nav_date":"2008-05-21","nav":10.5538,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.5514,"day_change_pct":0.0911},{"nav_date":"2008-05-16","nav":10.5418,"day_change_pct":0.0228},{"nav_date":"2008-05-15","nav":10.5394,"day_change_pct":0.0228},{"nav_date":"2008-05-14","nav":10.537,"day_change_pct":0.0228},{"nav_date":"2008-05-13","nav":10.5346,"day_change_pct":0.0228},{"nav_date":"2008-05-12","nav":10.5322,"day_change_pct":0.0684},{"nav_date":"2008-05-09","nav":10.525,"day_change_pct":0.0228},{"nav_date":"2008-05-08","nav":10.5226,"day_change_pct":0.0228},{"nav_date":"2008-05-07","nav":10.5202,"day_change_pct":0.0228},{"nav_date":"2008-05-06","nav":10.5178,"day_change_pct":0.0228},{"nav_date":"2008-05-05","nav":10.5154,"day_change_pct":0.0714},{"nav_date":"2008-05-02","nav":10.5079,"day_change_pct":0.0524},{"nav_date":"2008-04-30","nav":10.5024,"day_change_pct":0.0286},{"nav_date":"2008-04-29","nav":10.4994,"day_change_pct":0.04},{"nav_date":"2008-04-28","nav":10.4952,"day_change_pct":0.0686},{"nav_date":"2008-04-25","nav":10.488,"day_change_pct":0.0229},{"nav_date":"2008-04-24","nav":10.4856,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.4831,"day_change_pct":0.0229},{"nav_date":"2008-04-22","nav":10.4807,"day_change_pct":0.0305},{"nav_date":"2008-04-21","nav":10.4775,"day_change_pct":0.0783},{"nav_date":"2008-04-17","nav":10.4693,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.4668,"day_change_pct":0.0162},{"nav_date":"2008-04-15","nav":10.4651,"day_change_pct":0.0928},{"nav_date":"2008-04-11","nav":10.4554,"day_change_pct":0.0191},{"nav_date":"2008-04-10","nav":10.4534,"day_change_pct":0.022},{"nav_date":"2008-04-09","nav":10.4511,"day_change_pct":0.023},{"nav_date":"2008-04-08","nav":10.4487,"day_change_pct":0.0326},{"nav_date":"2008-04-07","nav":10.4453,"day_change_pct":0.0738},{"nav_date":"2008-04-04","nav":10.4376,"day_change_pct":0.001},{"nav_date":"2008-04-03","nav":10.4375,"day_change_pct":0.0297},{"nav_date":"2008-04-02","nav":10.4344,"day_change_pct":0.0719},{"nav_date":"2008-03-31","nav":10.4269,"day_change_pct":0.0883},{"nav_date":"2008-03-28","nav":10.4177,"day_change_pct":0.0163},{"nav_date":"2008-03-27","nav":10.416,"day_change_pct":0.0375},{"nav_date":"2008-03-26","nav":10.4121,"day_change_pct":0.0336},{"nav_date":"2008-03-25","nav":10.4086,"day_change_pct":0.0211},{"nav_date":"2008-03-24","nav":10.4064,"day_change_pct":0.1068},{"nav_date":"2008-03-19","nav":10.3953,"day_change_pct":0.0212},{"nav_date":"2008-03-18","nav":10.3931,"day_change_pct":0.0221},{"nav_date":"2008-03-17","nav":10.3908,"day_change_pct":0.0636},{"nav_date":"2008-03-14","nav":10.3842,"day_change_pct":0.0289},{"nav_date":"2008-03-13","nav":10.3812,"day_change_pct":0.0212},{"nav_date":"2008-03-12","nav":10.379,"day_change_pct":0.0212},{"nav_date":"2008-03-11","nav":10.3768,"day_change_pct":0.0212},{"nav_date":"2008-03-10","nav":10.3746,"day_change_pct":0.0637},{"nav_date":"2008-03-07","nav":10.368,"day_change_pct":0.0338},{"nav_date":"2008-03-05","nav":10.3645,"day_change_pct":0.0145},{"nav_date":"2008-03-04","nav":10.363,"day_change_pct":0.0193},{"nav_date":"2008-03-03","nav":10.361,"day_change_pct":0.0695},{"nav_date":"2008-02-29","nav":10.3538,"day_change_pct":0.0232},{"nav_date":"2008-02-28","nav":10.3514,"day_change_pct":0.0232},{"nav_date":"2008-02-27","nav":10.349,"day_change_pct":0.0232},{"nav_date":"2008-02-26","nav":10.3466,"day_change_pct":0.0309},{"nav_date":"2008-02-25","nav":10.3434,"day_change_pct":0.0697},{"nav_date":"2008-02-22","nav":10.3362,"day_change_pct":0.031},{"nav_date":"2008-02-21","nav":10.333,"day_change_pct":0.0387},{"nav_date":"2008-02-20","nav":10.329,"day_change_pct":-0.0165},{"nav_date":"2008-02-19","nav":10.3307,"day_change_pct":-0.0174},{"nav_date":"2008-02-18","nav":10.3325,"day_change_pct":0.0358},{"nav_date":"2008-02-15","nav":10.3288,"day_change_pct":0.0145},{"nav_date":"2008-02-14","nav":10.3273,"day_change_pct":-0.0019},{"nav_date":"2008-02-13","nav":10.3275,"day_change_pct":0.0145},{"nav_date":"2008-02-12","nav":10.326,"day_change_pct":0.0223},{"nav_date":"2008-02-11","nav":10.3237,"day_change_pct":0.0649},{"nav_date":"2008-02-08","nav":10.317,"day_change_pct":0.0223},{"nav_date":"2008-02-07","nav":10.3147,"day_change_pct":0.0223},{"nav_date":"2008-02-06","nav":10.3124,"day_change_pct":0.0233},{"nav_date":"2008-02-05","nav":10.31,"day_change_pct":0.0262},{"nav_date":"2008-02-04","nav":10.3073,"day_change_pct":0.068},{"nav_date":"2008-02-01","nav":10.3003,"day_change_pct":0.0311},{"nav_date":"2008-01-31","nav":10.2971,"day_change_pct":0.0262},{"nav_date":"2008-01-30","nav":10.2944,"day_change_pct":0.0233},{"nav_date":"2008-01-29","nav":10.292,"day_change_pct":0.0107},{"nav_date":"2008-01-28","nav":10.2909,"day_change_pct":0.0681},{"nav_date":"2008-01-25","nav":10.2839,"day_change_pct":0.0224},{"nav_date":"2008-01-24","nav":10.2816,"day_change_pct":0.0233},{"nav_date":"2008-01-23","nav":10.2792,"day_change_pct":0.0039},{"nav_date":"2008-01-22","nav":10.2788,"day_change_pct":0.0136},{"nav_date":"2008-01-21","nav":10.2774,"day_change_pct":0.0682},{"nav_date":"2008-01-18","nav":10.2704,"day_change_pct":0.0321},{"nav_date":"2008-01-17","nav":10.2671,"day_change_pct":0.0224},{"nav_date":"2008-01-16","nav":10.2648,"day_change_pct":0.0195},{"nav_date":"2008-01-15","nav":10.2628,"day_change_pct":0.0224},{"nav_date":"2008-01-14","nav":10.2605,"day_change_pct":0.0663},{"nav_date":"2008-01-11","nav":10.2537,"day_change_pct":0.0224},{"nav_date":"2008-01-10","nav":10.2514,"day_change_pct":0.0224},{"nav_date":"2008-01-09","nav":10.2491,"day_change_pct":0.0224},{"nav_date":"2008-01-08","nav":10.2468,"day_change_pct":0.0225},{"nav_date":"2008-01-07","nav":10.2445,"day_change_pct":0.0674},{"nav_date":"2008-01-04","nav":10.2376,"day_change_pct":0.0225},{"nav_date":"2008-01-03","nav":10.2353,"day_change_pct":0.0225},{"nav_date":"2008-01-02","nav":10.233,"day_change_pct":0.0303},{"nav_date":"2008-01-01","nav":10.2299,"day_change_pct":0.0381},{"nav_date":"2007-12-31","nav":10.226,"day_change_pct":0.0714},{"nav_date":"2007-12-28","nav":10.2187,"day_change_pct":0.0245},{"nav_date":"2007-12-27","nav":10.2162,"day_change_pct":0.0225},{"nav_date":"2007-12-26","nav":10.2139,"day_change_pct":0.0451},{"nav_date":"2007-12-24","nav":10.2093,"day_change_pct":0.0902},{"nav_date":"2007-12-20","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2007-12-19","nav":10.1978,"day_change_pct":0.0226},{"nav_date":"2007-12-18","nav":10.1955,"day_change_pct":0.0226},{"nav_date":"2007-12-17","nav":10.1932,"day_change_pct":0.0677},{"nav_date":"2007-12-14","nav":10.1863,"day_change_pct":0.0196},{"nav_date":"2007-12-13","nav":10.1843,"day_change_pct":0.0137},{"nav_date":"2007-12-12","nav":10.1829,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.1806,"day_change_pct":0.0206},{"nav_date":"2007-12-10","nav":10.1785,"day_change_pct":0.0669},{"nav_date":"2007-12-07","nav":10.1717,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1694,"day_change_pct":0.0226},{"nav_date":"2007-12-05","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1648,"day_change_pct":0.0177},{"nav_date":"2007-12-03","nav":10.163,"day_change_pct":0.063},{"nav_date":"2007-11-30","nav":10.1566,"day_change_pct":0.0227},{"nav_date":"2007-11-29","nav":10.1543,"day_change_pct":0.0177},{"nav_date":"2007-11-28","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2007-11-27","nav":10.1502,"day_change_pct":0.0227},{"nav_date":"2007-11-26","nav":10.1479,"day_change_pct":0.068},{"nav_date":"2007-11-23","nav":10.141,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.1365,"day_change_pct":0.0128},{"nav_date":"2007-11-20","nav":10.1352,"day_change_pct":0.0128},{"nav_date":"2007-11-19","nav":10.1339,"day_change_pct":0.0681},{"nav_date":"2007-11-16","nav":10.127,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1247,"day_change_pct":0.0217},{"nav_date":"2007-11-14","nav":10.1225,"day_change_pct":0.0227},{"nav_date":"2007-11-13","nav":10.1202,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1179,"day_change_pct":0.0801},{"nav_date":"2007-11-08","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2007-11-07","nav":10.1075,"day_change_pct":0.0168},{"nav_date":"2007-11-06","nav":10.1058,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.1035,"day_change_pct":0.0673},{"nav_date":"2007-11-02","nav":10.0967,"day_change_pct":0.0228},{"nav_date":"2007-11-01","nav":10.0944,"day_change_pct":0.0734},{"nav_date":"2007-10-31","nav":10.087,"day_change_pct":0.0178},{"nav_date":"2007-10-30","nav":10.0852,"day_change_pct":0.0119},{"nav_date":"2007-10-29","nav":10.084,"day_change_pct":0.0685},{"nav_date":"2007-10-26","nav":10.0771,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.0748,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.0725,"day_change_pct":0.0228},{"nav_date":"2007-10-23","nav":10.0702,"day_change_pct":0.0228},{"nav_date":"2007-10-22","nav":10.0679,"day_change_pct":0.0686},{"nav_date":"2007-10-19","nav":10.061,"day_change_pct":0.0875},{"nav_date":"2007-10-18","nav":10.0522,"day_change_pct":0.0259},{"nav_date":"2007-10-17","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2007-10-16","nav":10.0472,"day_change_pct":0.0239},{"nav_date":"2007-10-15","nav":10.0448,"day_change_pct":0.0707},{"nav_date":"2007-10-12","nav":10.0377,"day_change_pct":0.0239},{"nav_date":"2007-10-11","nav":10.0353,"day_change_pct":0.0219},{"nav_date":"2007-10-10","nav":10.0331,"day_change_pct":0.0229},{"nav_date":"2007-10-09","nav":10.0308,"day_change_pct":0.0219},{"nav_date":"2007-10-08","nav":10.0286,"day_change_pct":0.0679},{"nav_date":"2007-10-05","nav":10.0218,"day_change_pct":0.022},{"nav_date":"2007-10-04","nav":10.0196,"day_change_pct":0.023},{"nav_date":"2007-10-03","nav":10.0173,"day_change_pct":0.0429},{"nav_date":"2007-10-01","nav":10.013,"day_change_pct":0.048},{"nav_date":"2007-09-29","nav":10.0082,"day_change_pct":null}],"total":250,"page":1,"page_size":250}