{"fund_details":{"scheme_code":106682,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN E - Regular Plan-Dividend on Maturity Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-06","nav":10.0062,"day_change_pct":-8.0287},{"nav_date":"2008-10-03","nav":10.8797,"day_change_pct":0.0497},{"nav_date":"2008-10-01","nav":10.8743,"day_change_pct":0.023},{"nav_date":"2008-09-30","nav":10.8718,"day_change_pct":0.0239},{"nav_date":"2008-09-29","nav":10.8692,"day_change_pct":0.0709},{"nav_date":"2008-09-26","nav":10.8615,"day_change_pct":0.0239},{"nav_date":"2008-09-25","nav":10.8589,"day_change_pct":0.0239},{"nav_date":"2008-09-24","nav":10.8563,"day_change_pct":0.024},{"nav_date":"2008-09-23","nav":10.8537,"day_change_pct":0.023},{"nav_date":"2008-09-22","nav":10.8512,"day_change_pct":0.0738},{"nav_date":"2008-09-19","nav":10.8432,"day_change_pct":0.0203},{"nav_date":"2008-09-18","nav":10.841,"day_change_pct":0.0231},{"nav_date":"2008-09-17","nav":10.8385,"day_change_pct":0.0249},{"nav_date":"2008-09-16","nav":10.8358,"day_change_pct":0.0231},{"nav_date":"2008-09-15","nav":10.8333,"day_change_pct":0.0739},{"nav_date":"2008-09-12","nav":10.8253,"day_change_pct":0.024},{"nav_date":"2008-09-11","nav":10.8227,"day_change_pct":0.025},{"nav_date":"2008-09-10","nav":10.82,"day_change_pct":0.024},{"nav_date":"2008-09-09","nav":10.8174,"day_change_pct":0.025},{"nav_date":"2008-09-08","nav":10.8147,"day_change_pct":0.0722},{"nav_date":"2008-09-05","nav":10.8069,"day_change_pct":0.0241},{"nav_date":"2008-09-04","nav":10.8043,"day_change_pct":0.0491},{"nav_date":"2008-09-02","nav":10.799,"day_change_pct":0.0241},{"nav_date":"2008-09-01","nav":10.7964,"day_change_pct":0.0723},{"nav_date":"2008-08-29","nav":10.7886,"day_change_pct":0.0241},{"nav_date":"2008-08-28","nav":10.786,"day_change_pct":0.0241},{"nav_date":"2008-08-27","nav":10.7834,"day_change_pct":0.0241},{"nav_date":"2008-08-26","nav":10.7808,"day_change_pct":0.0251},{"nav_date":"2008-08-25","nav":10.7781,"day_change_pct":0.0715},{"nav_date":"2008-08-22","nav":10.7704,"day_change_pct":0.0214},{"nav_date":"2008-08-21","nav":10.7681,"day_change_pct":0.0223},{"nav_date":"2008-08-20","nav":10.7657,"day_change_pct":0.0455},{"nav_date":"2008-08-18","nav":10.7608,"day_change_pct":0.0967},{"nav_date":"2008-08-14","nav":10.7504,"day_change_pct":0.0242},{"nav_date":"2008-08-13","nav":10.7478,"day_change_pct":0.0242},{"nav_date":"2008-08-12","nav":10.7452,"day_change_pct":0.0242},{"nav_date":"2008-08-11","nav":10.7426,"day_change_pct":0.0736},{"nav_date":"2008-08-08","nav":10.7347,"day_change_pct":0.0242},{"nav_date":"2008-08-07","nav":10.7321,"day_change_pct":0.0242},{"nav_date":"2008-08-06","nav":10.7295,"day_change_pct":0.0242},{"nav_date":"2008-08-05","nav":10.7269,"day_change_pct":0.0242},{"nav_date":"2008-08-04","nav":10.7243,"day_change_pct":0.0728},{"nav_date":"2008-08-01","nav":10.7165,"day_change_pct":0.0243},{"nav_date":"2008-07-31","nav":10.7139,"day_change_pct":0.0243},{"nav_date":"2008-07-30","nav":10.7113,"day_change_pct":0.0205},{"nav_date":"2008-07-29","nav":10.7091,"day_change_pct":0.0196},{"nav_date":"2008-07-28","nav":10.707,"day_change_pct":0.0729},{"nav_date":"2008-07-25","nav":10.6992,"day_change_pct":0.0243},{"nav_date":"2008-07-24","nav":10.6966,"day_change_pct":0.0243},{"nav_date":"2008-07-23","nav":10.694,"day_change_pct":0.0224},{"nav_date":"2008-07-22","nav":10.6916,"day_change_pct":0.0234},{"nav_date":"2008-07-21","nav":10.6891,"day_change_pct":0.0712},{"nav_date":"2008-07-18","nav":10.6815,"day_change_pct":0.0243},{"nav_date":"2008-07-17","nav":10.6789,"day_change_pct":0.0225},{"nav_date":"2008-07-16","nav":10.6765,"day_change_pct":0.0206},{"nav_date":"2008-07-15","nav":10.6743,"day_change_pct":0.0216},{"nav_date":"2008-07-14","nav":10.672,"day_change_pct":0.0713},{"nav_date":"2008-07-11","nav":10.6644,"day_change_pct":0.0234},{"nav_date":"2008-07-10","nav":10.6619,"day_change_pct":0.0244},{"nav_date":"2008-07-09","nav":10.6593,"day_change_pct":0.0206},{"nav_date":"2008-07-08","nav":10.6571,"day_change_pct":0.0235},{"nav_date":"2008-07-07","nav":10.6546,"day_change_pct":0.0723},{"nav_date":"2008-07-04","nav":10.6469,"day_change_pct":0.0244},{"nav_date":"2008-07-03","nav":10.6443,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.6417,"day_change_pct":0.0479},{"nav_date":"2008-06-30","nav":10.6366,"day_change_pct":-0.0564},{"nav_date":"2008-06-27","nav":10.6426,"day_change_pct":0.0235},{"nav_date":"2008-06-26","nav":10.6401,"day_change_pct":0.0226},{"nav_date":"2008-06-25","nav":10.6377,"day_change_pct":0.0207},{"nav_date":"2008-06-24","nav":10.6355,"day_change_pct":0.0226},{"nav_date":"2008-06-23","nav":10.6331,"day_change_pct":0.0678},{"nav_date":"2008-06-20","nav":10.6259,"day_change_pct":0.0226},{"nav_date":"2008-06-19","nav":10.6235,"day_change_pct":0.0226},{"nav_date":"2008-06-18","nav":10.6211,"day_change_pct":0.0226},{"nav_date":"2008-06-17","nav":10.6187,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":10.6163,"day_change_pct":0.0679},{"nav_date":"2008-06-13","nav":10.6091,"day_change_pct":0.0226},{"nav_date":"2008-06-12","nav":10.6067,"day_change_pct":0.0226},{"nav_date":"2008-06-11","nav":10.6043,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.6019,"day_change_pct":0.0226},{"nav_date":"2008-06-09","nav":10.5995,"day_change_pct":0.068},{"nav_date":"2008-06-06","nav":10.5923,"day_change_pct":0.0227},{"nav_date":"2008-06-05","nav":10.5899,"day_change_pct":0.0227},{"nav_date":"2008-06-04","nav":10.5875,"day_change_pct":0.0236},{"nav_date":"2008-06-03","nav":10.585,"day_change_pct":0.0227},{"nav_date":"2008-06-02","nav":10.5826,"day_change_pct":0.0681},{"nav_date":"2008-05-30","nav":10.5754,"day_change_pct":0.0227},{"nav_date":"2008-05-29","nav":10.573,"day_change_pct":0.0227},{"nav_date":"2008-05-28","nav":10.5706,"day_change_pct":0.0227},{"nav_date":"2008-05-27","nav":10.5682,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":10.5658,"day_change_pct":0.0682},{"nav_date":"2008-05-23","nav":10.5586,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.5562,"day_change_pct":0.0227},{"nav_date":"2008-05-21","nav":10.5538,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.5514,"day_change_pct":0.0911},{"nav_date":"2008-05-16","nav":10.5418,"day_change_pct":0.0228},{"nav_date":"2008-05-15","nav":10.5394,"day_change_pct":0.0228},{"nav_date":"2008-05-14","nav":10.537,"day_change_pct":0.0228},{"nav_date":"2008-05-13","nav":10.5346,"day_change_pct":0.0228},{"nav_date":"2008-05-12","nav":10.5322,"day_change_pct":0.0684},{"nav_date":"2008-05-09","nav":10.525,"day_change_pct":0.0228},{"nav_date":"2008-05-08","nav":10.5226,"day_change_pct":0.0228},{"nav_date":"2008-05-07","nav":10.5202,"day_change_pct":0.0228},{"nav_date":"2008-05-06","nav":10.5178,"day_change_pct":0.0228},{"nav_date":"2008-05-05","nav":10.5154,"day_change_pct":0.0723},{"nav_date":"2008-05-02","nav":10.5078,"day_change_pct":0.0524},{"nav_date":"2008-04-30","nav":10.5023,"day_change_pct":0.0276},{"nav_date":"2008-04-29","nav":10.4994,"day_change_pct":0.04},{"nav_date":"2008-04-28","nav":10.4952,"day_change_pct":0.0686},{"nav_date":"2008-04-25","nav":10.488,"day_change_pct":0.0229},{"nav_date":"2008-04-24","nav":10.4856,"day_change_pct":0.0238},{"nav_date":"2008-04-23","nav":10.4831,"day_change_pct":0.0229},{"nav_date":"2008-04-22","nav":10.4807,"day_change_pct":0.0305},{"nav_date":"2008-04-21","nav":10.4775,"day_change_pct":0.0783},{"nav_date":"2008-04-17","nav":10.4693,"day_change_pct":0.0239},{"nav_date":"2008-04-16","nav":10.4668,"day_change_pct":0.0162},{"nav_date":"2008-04-15","nav":10.4651,"day_change_pct":0.0928},{"nav_date":"2008-04-11","nav":10.4554,"day_change_pct":0.0191},{"nav_date":"2008-04-10","nav":10.4534,"day_change_pct":0.022},{"nav_date":"2008-04-09","nav":10.4511,"day_change_pct":0.023},{"nav_date":"2008-04-08","nav":10.4487,"day_change_pct":0.0326},{"nav_date":"2008-04-07","nav":10.4453,"day_change_pct":0.0738},{"nav_date":"2008-04-04","nav":10.4376,"day_change_pct":0.0019},{"nav_date":"2008-04-03","nav":10.4374,"day_change_pct":0.0288},{"nav_date":"2008-04-02","nav":10.4344,"day_change_pct":0.0719},{"nav_date":"2008-03-31","nav":10.4269,"day_change_pct":0.0883},{"nav_date":"2008-03-28","nav":10.4177,"day_change_pct":0.0163},{"nav_date":"2008-03-27","nav":10.416,"day_change_pct":0.0384},{"nav_date":"2008-03-26","nav":10.412,"day_change_pct":0.0327},{"nav_date":"2008-03-25","nav":10.4086,"day_change_pct":0.0211},{"nav_date":"2008-03-24","nav":10.4064,"day_change_pct":0.1068},{"nav_date":"2008-03-19","nav":10.3953,"day_change_pct":0.0212},{"nav_date":"2008-03-18","nav":10.3931,"day_change_pct":0.0221},{"nav_date":"2008-03-17","nav":10.3908,"day_change_pct":0.0636},{"nav_date":"2008-03-14","nav":10.3842,"day_change_pct":0.0289},{"nav_date":"2008-03-13","nav":10.3812,"day_change_pct":0.0212},{"nav_date":"2008-03-12","nav":10.379,"day_change_pct":0.0212},{"nav_date":"2008-03-11","nav":10.3768,"day_change_pct":0.0212},{"nav_date":"2008-03-10","nav":10.3746,"day_change_pct":0.0637},{"nav_date":"2008-03-07","nav":10.368,"day_change_pct":0.0338},{"nav_date":"2008-03-05","nav":10.3645,"day_change_pct":0.0145},{"nav_date":"2008-03-04","nav":10.363,"day_change_pct":0.0203},{"nav_date":"2008-03-03","nav":10.3609,"day_change_pct":0.0686},{"nav_date":"2008-02-29","nav":10.3538,"day_change_pct":0.0232},{"nav_date":"2008-02-28","nav":10.3514,"day_change_pct":0.0232},{"nav_date":"2008-02-27","nav":10.349,"day_change_pct":0.0232},{"nav_date":"2008-02-26","nav":10.3466,"day_change_pct":0.0309},{"nav_date":"2008-02-25","nav":10.3434,"day_change_pct":0.0697},{"nav_date":"2008-02-22","nav":10.3362,"day_change_pct":0.031},{"nav_date":"2008-02-21","nav":10.333,"day_change_pct":0.0397},{"nav_date":"2008-02-20","nav":10.3289,"day_change_pct":-0.0174},{"nav_date":"2008-02-19","nav":10.3307,"day_change_pct":-0.0174},{"nav_date":"2008-02-18","nav":10.3325,"day_change_pct":0.0358},{"nav_date":"2008-02-15","nav":10.3288,"day_change_pct":0.0145},{"nav_date":"2008-02-14","nav":10.3273,"day_change_pct":-0.0019},{"nav_date":"2008-02-13","nav":10.3275,"day_change_pct":0.0145},{"nav_date":"2008-02-12","nav":10.326,"day_change_pct":0.0223},{"nav_date":"2008-02-11","nav":10.3237,"day_change_pct":0.0649},{"nav_date":"2008-02-08","nav":10.317,"day_change_pct":0.0223},{"nav_date":"2008-02-07","nav":10.3147,"day_change_pct":0.0233},{"nav_date":"2008-02-06","nav":10.3123,"day_change_pct":0.0223},{"nav_date":"2008-02-05","nav":10.31,"day_change_pct":0.0262},{"nav_date":"2008-02-04","nav":10.3073,"day_change_pct":0.068},{"nav_date":"2008-02-01","nav":10.3003,"day_change_pct":0.0311},{"nav_date":"2008-01-31","nav":10.2971,"day_change_pct":0.0272},{"nav_date":"2008-01-30","nav":10.2943,"day_change_pct":0.0223},{"nav_date":"2008-01-29","nav":10.292,"day_change_pct":0.0107},{"nav_date":"2008-01-28","nav":10.2909,"day_change_pct":0.0681},{"nav_date":"2008-01-25","nav":10.2839,"day_change_pct":0.0224},{"nav_date":"2008-01-24","nav":10.2816,"day_change_pct":0.0224},{"nav_date":"2008-01-23","nav":10.2793,"day_change_pct":0.0049},{"nav_date":"2008-01-22","nav":10.2788,"day_change_pct":0.0136},{"nav_date":"2008-01-21","nav":10.2774,"day_change_pct":0.0682},{"nav_date":"2008-01-18","nav":10.2704,"day_change_pct":0.0321},{"nav_date":"2008-01-17","nav":10.2671,"day_change_pct":0.0214},{"nav_date":"2008-01-16","nav":10.2649,"day_change_pct":0.0205},{"nav_date":"2008-01-15","nav":10.2628,"day_change_pct":0.0224},{"nav_date":"2008-01-14","nav":10.2605,"day_change_pct":0.0663},{"nav_date":"2008-01-11","nav":10.2537,"day_change_pct":0.0224},{"nav_date":"2008-01-10","nav":10.2514,"day_change_pct":0.0224},{"nav_date":"2008-01-09","nav":10.2491,"day_change_pct":0.0224},{"nav_date":"2008-01-08","nav":10.2468,"day_change_pct":0.0225},{"nav_date":"2008-01-07","nav":10.2445,"day_change_pct":0.0674},{"nav_date":"2008-01-04","nav":10.2376,"day_change_pct":0.0225},{"nav_date":"2008-01-03","nav":10.2353,"day_change_pct":0.0215},{"nav_date":"2008-01-02","nav":10.2331,"day_change_pct":0.0313},{"nav_date":"2008-01-01","nav":10.2299,"day_change_pct":0.0381},{"nav_date":"2007-12-31","nav":10.226,"day_change_pct":0.0714},{"nav_date":"2007-12-28","nav":10.2187,"day_change_pct":0.0245},{"nav_date":"2007-12-27","nav":10.2162,"day_change_pct":0.0225},{"nav_date":"2007-12-26","nav":10.2139,"day_change_pct":0.0451},{"nav_date":"2007-12-24","nav":10.2093,"day_change_pct":0.0902},{"nav_date":"2007-12-20","nav":10.2001,"day_change_pct":0.0226},{"nav_date":"2007-12-19","nav":10.1978,"day_change_pct":0.0226},{"nav_date":"2007-12-18","nav":10.1955,"day_change_pct":0.0226},{"nav_date":"2007-12-17","nav":10.1932,"day_change_pct":0.0677},{"nav_date":"2007-12-14","nav":10.1863,"day_change_pct":0.0196},{"nav_date":"2007-12-13","nav":10.1843,"day_change_pct":0.0137},{"nav_date":"2007-12-12","nav":10.1829,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.1806,"day_change_pct":0.0206},{"nav_date":"2007-12-10","nav":10.1785,"day_change_pct":0.0678},{"nav_date":"2007-12-07","nav":10.1716,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1693,"day_change_pct":0.0216},{"nav_date":"2007-12-05","nav":10.1671,"day_change_pct":0.0226},{"nav_date":"2007-12-04","nav":10.1648,"day_change_pct":0.0187},{"nav_date":"2007-12-03","nav":10.1629,"day_change_pct":0.063},{"nav_date":"2007-11-30","nav":10.1565,"day_change_pct":0.0217},{"nav_date":"2007-11-29","nav":10.1543,"day_change_pct":0.0177},{"nav_date":"2007-11-28","nav":10.1525,"day_change_pct":0.0227},{"nav_date":"2007-11-27","nav":10.1502,"day_change_pct":0.0227},{"nav_date":"2007-11-26","nav":10.1479,"day_change_pct":0.068},{"nav_date":"2007-11-23","nav":10.141,"day_change_pct":0.0227},{"nav_date":"2007-11-22","nav":10.1387,"day_change_pct":0.0217},{"nav_date":"2007-11-21","nav":10.1365,"day_change_pct":0.0128},{"nav_date":"2007-11-20","nav":10.1352,"day_change_pct":0.0128},{"nav_date":"2007-11-19","nav":10.1339,"day_change_pct":0.0681},{"nav_date":"2007-11-16","nav":10.127,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1247,"day_change_pct":0.0227},{"nav_date":"2007-11-14","nav":10.1224,"day_change_pct":0.0217},{"nav_date":"2007-11-13","nav":10.1202,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1179,"day_change_pct":0.0801},{"nav_date":"2007-11-08","nav":10.1098,"day_change_pct":0.0228},{"nav_date":"2007-11-07","nav":10.1075,"day_change_pct":0.0168},{"nav_date":"2007-11-06","nav":10.1058,"day_change_pct":0.0228},{"nav_date":"2007-11-05","nav":10.1035,"day_change_pct":0.0673},{"nav_date":"2007-11-02","nav":10.0967,"day_change_pct":0.0228},{"nav_date":"2007-11-01","nav":10.0944,"day_change_pct":0.0734},{"nav_date":"2007-10-31","nav":10.087,"day_change_pct":0.0178},{"nav_date":"2007-10-30","nav":10.0852,"day_change_pct":0.0119},{"nav_date":"2007-10-29","nav":10.084,"day_change_pct":0.0685},{"nav_date":"2007-10-26","nav":10.0771,"day_change_pct":0.0228},{"nav_date":"2007-10-25","nav":10.0748,"day_change_pct":0.0228},{"nav_date":"2007-10-24","nav":10.0725,"day_change_pct":0.0228},{"nav_date":"2007-10-23","nav":10.0702,"day_change_pct":0.0228},{"nav_date":"2007-10-22","nav":10.0679,"day_change_pct":0.0676},{"nav_date":"2007-10-19","nav":10.0611,"day_change_pct":0.0875},{"nav_date":"2007-10-18","nav":10.0523,"day_change_pct":0.0269},{"nav_date":"2007-10-17","nav":10.0496,"day_change_pct":0.0239},{"nav_date":"2007-10-16","nav":10.0472,"day_change_pct":0.0229},{"nav_date":"2007-10-15","nav":10.0449,"day_change_pct":0.0707},{"nav_date":"2007-10-12","nav":10.0378,"day_change_pct":0.0239},{"nav_date":"2007-10-11","nav":10.0354,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.0331,"day_change_pct":0.0229},{"nav_date":"2007-10-09","nav":10.0308,"day_change_pct":0.0219},{"nav_date":"2007-10-08","nav":10.0286,"day_change_pct":0.0679},{"nav_date":"2007-10-05","nav":10.0218,"day_change_pct":0.022},{"nav_date":"2007-10-04","nav":10.0196,"day_change_pct":0.023},{"nav_date":"2007-10-03","nav":10.0173,"day_change_pct":0.0429},{"nav_date":"2007-10-01","nav":10.013,"day_change_pct":0.048},{"nav_date":"2007-09-29","nav":10.0082,"day_change_pct":null}],"total":250,"page":1,"page_size":250}