{"fund_details":{"scheme_code":106677,"scheme_name":"ABN AMRO FIXED TERM PLAN - SERIES 8: YEARLY PLAN E - Inst Plan-Growth Option","fund_house":"ABN  AMRO Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-10-06","nav":10.9439,"day_change_pct":0.0777},{"nav_date":"2008-10-03","nav":10.9354,"day_change_pct":0.0522},{"nav_date":"2008-10-01","nav":10.9297,"day_change_pct":0.0256},{"nav_date":"2008-09-30","nav":10.9269,"day_change_pct":0.0247},{"nav_date":"2008-09-29","nav":10.9242,"day_change_pct":0.0751},{"nav_date":"2008-09-26","nav":10.916,"day_change_pct":0.0247},{"nav_date":"2008-09-25","nav":10.9133,"day_change_pct":0.0257},{"nav_date":"2008-09-24","nav":10.9105,"day_change_pct":0.0248},{"nav_date":"2008-09-23","nav":10.9078,"day_change_pct":0.0257},{"nav_date":"2008-09-22","nav":10.905,"day_change_pct":0.0771},{"nav_date":"2008-09-19","nav":10.8966,"day_change_pct":0.022},{"nav_date":"2008-09-18","nav":10.8942,"day_change_pct":0.0248},{"nav_date":"2008-09-17","nav":10.8915,"day_change_pct":0.0257},{"nav_date":"2008-09-16","nav":10.8887,"day_change_pct":0.0248},{"nav_date":"2008-09-15","nav":10.886,"day_change_pct":0.0772},{"nav_date":"2008-09-12","nav":10.8776,"day_change_pct":0.0257},{"nav_date":"2008-09-11","nav":10.8748,"day_change_pct":0.0267},{"nav_date":"2008-09-10","nav":10.8719,"day_change_pct":0.0258},{"nav_date":"2008-09-09","nav":10.8691,"day_change_pct":0.0248},{"nav_date":"2008-09-08","nav":10.8664,"day_change_pct":0.0774},{"nav_date":"2008-09-05","nav":10.858,"day_change_pct":0.0258},{"nav_date":"2008-09-04","nav":10.8552,"day_change_pct":0.0507},{"nav_date":"2008-09-02","nav":10.8497,"day_change_pct":0.0258},{"nav_date":"2008-09-01","nav":10.8469,"day_change_pct":0.0766},{"nav_date":"2008-08-29","nav":10.8386,"day_change_pct":0.0258},{"nav_date":"2008-08-28","nav":10.8358,"day_change_pct":0.0258},{"nav_date":"2008-08-27","nav":10.833,"day_change_pct":0.0249},{"nav_date":"2008-08-26","nav":10.8303,"day_change_pct":0.0259},{"nav_date":"2008-08-25","nav":10.8275,"day_change_pct":0.0758},{"nav_date":"2008-08-22","nav":10.8193,"day_change_pct":0.0231},{"nav_date":"2008-08-21","nav":10.8168,"day_change_pct":0.0231},{"nav_date":"2008-08-20","nav":10.8143,"day_change_pct":0.049},{"nav_date":"2008-08-18","nav":10.809,"day_change_pct":0.1019},{"nav_date":"2008-08-14","nav":10.798,"day_change_pct":0.0259},{"nav_date":"2008-08-13","nav":10.7952,"day_change_pct":0.025},{"nav_date":"2008-08-12","nav":10.7925,"day_change_pct":0.026},{"nav_date":"2008-08-11","nav":10.7897,"day_change_pct":0.077},{"nav_date":"2008-08-08","nav":10.7814,"day_change_pct":0.026},{"nav_date":"2008-08-07","nav":10.7786,"day_change_pct":0.0251},{"nav_date":"2008-08-06","nav":10.7759,"day_change_pct":0.026},{"nav_date":"2008-08-05","nav":10.7731,"day_change_pct":0.026},{"nav_date":"2008-08-04","nav":10.7703,"day_change_pct":0.0762},{"nav_date":"2008-08-01","nav":10.7621,"day_change_pct":0.026},{"nav_date":"2008-07-31","nav":10.7593,"day_change_pct":0.026},{"nav_date":"2008-07-30","nav":10.7565,"day_change_pct":0.0223},{"nav_date":"2008-07-29","nav":10.7541,"day_change_pct":0.0205},{"nav_date":"2008-07-28","nav":10.7519,"day_change_pct":0.0763},{"nav_date":"2008-07-25","nav":10.7437,"day_change_pct":0.0261},{"nav_date":"2008-07-24","nav":10.7409,"day_change_pct":0.0251},{"nav_date":"2008-07-23","nav":10.7382,"day_change_pct":0.0242},{"nav_date":"2008-07-22","nav":10.7356,"day_change_pct":0.0252},{"nav_date":"2008-07-21","nav":10.7329,"day_change_pct":0.0755},{"nav_date":"2008-07-18","nav":10.7248,"day_change_pct":0.0252},{"nav_date":"2008-07-17","nav":10.7221,"day_change_pct":0.0243},{"nav_date":"2008-07-16","nav":10.7195,"day_change_pct":0.0215},{"nav_date":"2008-07-15","nav":10.7172,"day_change_pct":0.0233},{"nav_date":"2008-07-14","nav":10.7147,"day_change_pct":0.0747},{"nav_date":"2008-07-11","nav":10.7067,"day_change_pct":0.0262},{"nav_date":"2008-07-10","nav":10.7039,"day_change_pct":0.0252},{"nav_date":"2008-07-09","nav":10.7012,"day_change_pct":0.0215},{"nav_date":"2008-07-08","nav":10.6989,"day_change_pct":0.0252},{"nav_date":"2008-07-07","nav":10.6962,"day_change_pct":0.0767},{"nav_date":"2008-07-04","nav":10.688,"day_change_pct":0.0253},{"nav_date":"2008-07-03","nav":10.6853,"day_change_pct":0.0262},{"nav_date":"2008-07-02","nav":10.6825,"day_change_pct":0.0506},{"nav_date":"2008-06-30","nav":10.6771,"day_change_pct":-0.0524},{"nav_date":"2008-06-27","nav":10.6827,"day_change_pct":0.0253},{"nav_date":"2008-06-26","nav":10.68,"day_change_pct":0.0234},{"nav_date":"2008-06-25","nav":10.6775,"day_change_pct":0.0225},{"nav_date":"2008-06-24","nav":10.6751,"day_change_pct":0.0234},{"nav_date":"2008-06-23","nav":10.6726,"day_change_pct":0.0722},{"nav_date":"2008-06-20","nav":10.6649,"day_change_pct":0.0234},{"nav_date":"2008-06-19","nav":10.6624,"day_change_pct":0.0244},{"nav_date":"2008-06-18","nav":10.6598,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.6573,"day_change_pct":0.0244},{"nav_date":"2008-06-16","nav":10.6547,"day_change_pct":0.0723},{"nav_date":"2008-06-13","nav":10.647,"day_change_pct":0.0235},{"nav_date":"2008-06-12","nav":10.6445,"day_change_pct":0.0244},{"nav_date":"2008-06-11","nav":10.6419,"day_change_pct":0.0244},{"nav_date":"2008-06-10","nav":10.6393,"day_change_pct":0.0235},{"nav_date":"2008-06-09","nav":10.6368,"day_change_pct":0.0724},{"nav_date":"2008-06-06","nav":10.6291,"day_change_pct":0.0235},{"nav_date":"2008-06-05","nav":10.6266,"day_change_pct":0.0245},{"nav_date":"2008-06-04","nav":10.624,"day_change_pct":0.0245},{"nav_date":"2008-06-03","nav":10.6214,"day_change_pct":0.0235},{"nav_date":"2008-06-02","nav":10.6189,"day_change_pct":0.0726},{"nav_date":"2008-05-30","nav":10.6112,"day_change_pct":0.0236},{"nav_date":"2008-05-29","nav":10.6087,"day_change_pct":0.0245},{"nav_date":"2008-05-28","nav":10.6061,"day_change_pct":0.0245},{"nav_date":"2008-05-27","nav":10.6035,"day_change_pct":0.0236},{"nav_date":"2008-05-26","nav":10.601,"day_change_pct":0.0727},{"nav_date":"2008-05-23","nav":10.5933,"day_change_pct":0.0236},{"nav_date":"2008-05-22","nav":10.5908,"day_change_pct":0.0246},{"nav_date":"2008-05-21","nav":10.5882,"day_change_pct":0.0236},{"nav_date":"2008-05-20","nav":10.5857,"day_change_pct":0.0974},{"nav_date":"2008-05-16","nav":10.5754,"day_change_pct":0.0236},{"nav_date":"2008-05-15","nav":10.5729,"day_change_pct":0.0246},{"nav_date":"2008-05-14","nav":10.5703,"day_change_pct":0.0237},{"nav_date":"2008-05-13","nav":10.5678,"day_change_pct":0.0246},{"nav_date":"2008-05-12","nav":10.5652,"day_change_pct":0.072},{"nav_date":"2008-05-09","nav":10.5576,"day_change_pct":0.0246},{"nav_date":"2008-05-08","nav":10.555,"day_change_pct":0.0237},{"nav_date":"2008-05-07","nav":10.5525,"day_change_pct":0.0246},{"nav_date":"2008-05-06","nav":10.5499,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.5474,"day_change_pct":0.0759},{"nav_date":"2008-05-02","nav":10.5394,"day_change_pct":0.056},{"nav_date":"2008-04-30","nav":10.5335,"day_change_pct":0.0294},{"nav_date":"2008-04-29","nav":10.5304,"day_change_pct":0.0409},{"nav_date":"2008-04-28","nav":10.5261,"day_change_pct":0.0732},{"nav_date":"2008-04-25","nav":10.5184,"day_change_pct":0.0238},{"nav_date":"2008-04-24","nav":10.5159,"day_change_pct":0.0247},{"nav_date":"2008-04-23","nav":10.5133,"day_change_pct":0.0247},{"nav_date":"2008-04-22","nav":10.5107,"day_change_pct":0.0314},{"nav_date":"2008-04-21","nav":10.5074,"day_change_pct":0.0848},{"nav_date":"2008-04-17","nav":10.4985,"day_change_pct":0.0248},{"nav_date":"2008-04-16","nav":10.4959,"day_change_pct":0.0172},{"nav_date":"2008-04-15","nav":10.4941,"day_change_pct":0.0982},{"nav_date":"2008-04-11","nav":10.4838,"day_change_pct":0.021},{"nav_date":"2008-04-10","nav":10.4816,"day_change_pct":0.0239},{"nav_date":"2008-04-09","nav":10.4791,"day_change_pct":0.0239},{"nav_date":"2008-04-08","nav":10.4766,"day_change_pct":0.0344},{"nav_date":"2008-04-07","nav":10.473,"day_change_pct":0.0774},{"nav_date":"2008-04-04","nav":10.4649,"day_change_pct":0.0029},{"nav_date":"2008-04-03","nav":10.4646,"day_change_pct":0.0306},{"nav_date":"2008-04-02","nav":10.4614,"day_change_pct":0.0746},{"nav_date":"2008-03-31","nav":10.4536,"day_change_pct":0.0929},{"nav_date":"2008-03-28","nav":10.4439,"day_change_pct":0.0172},{"nav_date":"2008-03-27","nav":10.4421,"day_change_pct":0.0393},{"nav_date":"2008-03-26","nav":10.438,"day_change_pct":0.0345},{"nav_date":"2008-03-25","nav":10.4344,"day_change_pct":0.023},{"nav_date":"2008-03-24","nav":10.432,"day_change_pct":0.1132},{"nav_date":"2008-03-19","nav":10.4202,"day_change_pct":0.023},{"nav_date":"2008-03-18","nav":10.4178,"day_change_pct":0.023},{"nav_date":"2008-03-17","nav":10.4154,"day_change_pct":0.0682},{"nav_date":"2008-03-14","nav":10.4083,"day_change_pct":0.0298},{"nav_date":"2008-03-13","nav":10.4052,"day_change_pct":0.0231},{"nav_date":"2008-03-12","nav":10.4028,"day_change_pct":0.0221},{"nav_date":"2008-03-11","nav":10.4005,"day_change_pct":0.0231},{"nav_date":"2008-03-10","nav":10.3981,"day_change_pct":0.0674},{"nav_date":"2008-03-07","nav":10.3911,"day_change_pct":0.0366},{"nav_date":"2008-03-05","nav":10.3873,"day_change_pct":0.0154},{"nav_date":"2008-03-04","nav":10.3857,"day_change_pct":0.0212},{"nav_date":"2008-03-03","nav":10.3835,"day_change_pct":0.0732},{"nav_date":"2008-02-29","nav":10.3759,"day_change_pct":0.0251},{"nav_date":"2008-02-28","nav":10.3733,"day_change_pct":0.0241},{"nav_date":"2008-02-27","nav":10.3708,"day_change_pct":0.0241},{"nav_date":"2008-02-26","nav":10.3683,"day_change_pct":0.0328},{"nav_date":"2008-02-25","nav":10.3649,"day_change_pct":0.0734},{"nav_date":"2008-02-22","nav":10.3573,"day_change_pct":0.0328},{"nav_date":"2008-02-21","nav":10.3539,"day_change_pct":0.0406},{"nav_date":"2008-02-20","nav":10.3497,"day_change_pct":-0.0155},{"nav_date":"2008-02-19","nav":10.3513,"day_change_pct":-0.0164},{"nav_date":"2008-02-18","nav":10.353,"day_change_pct":0.0396},{"nav_date":"2008-02-15","nav":10.3489,"day_change_pct":0.0164},{"nav_date":"2008-02-14","nav":10.3472,"day_change_pct":-0.001},{"nav_date":"2008-02-13","nav":10.3473,"day_change_pct":0.0155},{"nav_date":"2008-02-12","nav":10.3457,"day_change_pct":0.0242},{"nav_date":"2008-02-11","nav":10.3432,"day_change_pct":0.0687},{"nav_date":"2008-02-08","nav":10.3361,"day_change_pct":0.0242},{"nav_date":"2008-02-07","nav":10.3336,"day_change_pct":0.0242},{"nav_date":"2008-02-06","nav":10.3311,"day_change_pct":0.0242},{"nav_date":"2008-02-05","nav":10.3286,"day_change_pct":0.0271},{"nav_date":"2008-02-04","nav":10.3258,"day_change_pct":0.0727},{"nav_date":"2008-02-01","nav":10.3183,"day_change_pct":0.033},{"nav_date":"2008-01-31","nav":10.3149,"day_change_pct":0.0272},{"nav_date":"2008-01-30","nav":10.3121,"day_change_pct":0.0242},{"nav_date":"2008-01-29","nav":10.3096,"day_change_pct":0.0116},{"nav_date":"2008-01-28","nav":10.3084,"day_change_pct":0.0728},{"nav_date":"2008-01-25","nav":10.3009,"day_change_pct":0.0233},{"nav_date":"2008-01-24","nav":10.2985,"day_change_pct":0.0243},{"nav_date":"2008-01-23","nav":10.296,"day_change_pct":0.0058},{"nav_date":"2008-01-22","nav":10.2954,"day_change_pct":0.0155},{"nav_date":"2008-01-21","nav":10.2938,"day_change_pct":0.0719},{"nav_date":"2008-01-18","nav":10.2864,"day_change_pct":0.0331},{"nav_date":"2008-01-17","nav":10.283,"day_change_pct":0.0233},{"nav_date":"2008-01-16","nav":10.2806,"day_change_pct":0.0214},{"nav_date":"2008-01-15","nav":10.2784,"day_change_pct":0.0234},{"nav_date":"2008-01-14","nav":10.276,"day_change_pct":0.0711},{"nav_date":"2008-01-11","nav":10.2687,"day_change_pct":0.0244},{"nav_date":"2008-01-10","nav":10.2662,"day_change_pct":0.0234},{"nav_date":"2008-01-09","nav":10.2638,"day_change_pct":0.0244},{"nav_date":"2008-01-08","nav":10.2613,"day_change_pct":0.0234},{"nav_date":"2008-01-07","nav":10.2589,"day_change_pct":0.0712},{"nav_date":"2008-01-04","nav":10.2516,"day_change_pct":0.0234},{"nav_date":"2008-01-03","nav":10.2492,"day_change_pct":0.0234},{"nav_date":"2008-01-02","nav":10.2468,"day_change_pct":0.0332},{"nav_date":"2008-01-01","nav":10.2434,"day_change_pct":0.0391},{"nav_date":"2007-12-31","nav":10.2394,"day_change_pct":0.0753},{"nav_date":"2007-12-28","nav":10.2317,"day_change_pct":0.0254},{"nav_date":"2007-12-27","nav":10.2291,"day_change_pct":0.0244},{"nav_date":"2007-12-26","nav":10.2266,"day_change_pct":0.0479},{"nav_date":"2007-12-24","nav":10.2217,"day_change_pct":0.095},{"nav_date":"2007-12-20","nav":10.212,"day_change_pct":0.0245},{"nav_date":"2007-12-19","nav":10.2095,"day_change_pct":0.0235},{"nav_date":"2007-12-18","nav":10.2071,"day_change_pct":0.0245},{"nav_date":"2007-12-17","nav":10.2046,"day_change_pct":0.0716},{"nav_date":"2007-12-14","nav":10.1973,"day_change_pct":0.0206},{"nav_date":"2007-12-13","nav":10.1952,"day_change_pct":0.0157},{"nav_date":"2007-12-12","nav":10.1936,"day_change_pct":0.0235},{"nav_date":"2007-12-11","nav":10.1912,"day_change_pct":0.0216},{"nav_date":"2007-12-10","nav":10.189,"day_change_pct":0.0717},{"nav_date":"2007-12-07","nav":10.1817,"day_change_pct":0.0246},{"nav_date":"2007-12-06","nav":10.1792,"day_change_pct":0.0236},{"nav_date":"2007-12-05","nav":10.1768,"day_change_pct":0.0236},{"nav_date":"2007-12-04","nav":10.1744,"day_change_pct":0.0197},{"nav_date":"2007-12-03","nav":10.1724,"day_change_pct":0.0669},{"nav_date":"2007-11-30","nav":10.1656,"day_change_pct":0.0236},{"nav_date":"2007-11-29","nav":10.1632,"day_change_pct":0.0197},{"nav_date":"2007-11-28","nav":10.1612,"day_change_pct":0.0236},{"nav_date":"2007-11-27","nav":10.1588,"day_change_pct":0.0246},{"nav_date":"2007-11-26","nav":10.1563,"day_change_pct":0.0709},{"nav_date":"2007-11-23","nav":10.1491,"day_change_pct":0.0246},{"nav_date":"2007-11-22","nav":10.1466,"day_change_pct":0.0237},{"nav_date":"2007-11-21","nav":10.1442,"day_change_pct":0.0138},{"nav_date":"2007-11-20","nav":10.1428,"day_change_pct":0.0138},{"nav_date":"2007-11-19","nav":10.1414,"day_change_pct":0.072},{"nav_date":"2007-11-16","nav":10.1341,"day_change_pct":0.0237},{"nav_date":"2007-11-15","nav":10.1317,"day_change_pct":0.0247},{"nav_date":"2007-11-14","nav":10.1292,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.1268,"day_change_pct":0.0237},{"nav_date":"2007-11-12","nav":10.1244,"day_change_pct":0.085},{"nav_date":"2007-11-08","nav":10.1158,"day_change_pct":0.0247},{"nav_date":"2007-11-07","nav":10.1133,"day_change_pct":0.0188},{"nav_date":"2007-11-06","nav":10.1114,"day_change_pct":0.0237},{"nav_date":"2007-11-05","nav":10.109,"day_change_pct":0.0713},{"nav_date":"2007-11-02","nav":10.1018,"day_change_pct":0.0238},{"nav_date":"2007-11-01","nav":10.0994,"day_change_pct":0.0753},{"nav_date":"2007-10-31","nav":10.0918,"day_change_pct":0.0188},{"nav_date":"2007-10-30","nav":10.0899,"day_change_pct":0.0139},{"nav_date":"2007-10-29","nav":10.0885,"day_change_pct":0.0724},{"nav_date":"2007-10-26","nav":10.0812,"day_change_pct":0.0238},{"nav_date":"2007-10-25","nav":10.0788,"day_change_pct":0.0238},{"nav_date":"2007-10-24","nav":10.0764,"day_change_pct":0.0248},{"nav_date":"2007-10-23","nav":10.0739,"day_change_pct":0.0238},{"nav_date":"2007-10-22","nav":10.0715,"day_change_pct":0.0725},{"nav_date":"2007-10-19","nav":10.0642,"day_change_pct":0.0885},{"nav_date":"2007-10-18","nav":10.0553,"day_change_pct":0.0279},{"nav_date":"2007-10-17","nav":10.0525,"day_change_pct":0.0249},{"nav_date":"2007-10-16","nav":10.05,"day_change_pct":0.0259},{"nav_date":"2007-10-15","nav":10.0474,"day_change_pct":0.0747},{"nav_date":"2007-10-12","nav":10.0399,"day_change_pct":0.0249},{"nav_date":"2007-10-11","nav":10.0374,"day_change_pct":0.0239},{"nav_date":"2007-10-10","nav":10.035,"day_change_pct":0.0239},{"nav_date":"2007-10-09","nav":10.0326,"day_change_pct":0.0239},{"nav_date":"2007-10-08","nav":10.0302,"day_change_pct":0.0718},{"nav_date":"2007-10-05","nav":10.023,"day_change_pct":0.023},{"nav_date":"2007-10-04","nav":10.0207,"day_change_pct":0.024},{"nav_date":"2007-10-03","nav":10.0183,"day_change_pct":0.0469},{"nav_date":"2007-10-01","nav":10.0136,"day_change_pct":0.049},{"nav_date":"2007-09-29","nav":10.0087,"day_change_pct":null}],"total":250,"page":1,"page_size":250}