{"fund_details":{"scheme_code":106670,"scheme_name":"HSBC Dynamic Asset Allocation Fund - Growth","fund_house":"HSBC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF336L01412","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2018-12-28","nav":17.6359,"day_change_pct":0.619},{"nav_date":"2018-12-27","nav":17.5274,"day_change_pct":0.1629},{"nav_date":"2018-12-26","nav":17.4989,"day_change_pct":0.5181},{"nav_date":"2018-12-24","nav":17.4087,"day_change_pct":-0.5126},{"nav_date":"2018-12-21","nav":17.4984,"day_change_pct":-1.9615},{"nav_date":"2018-12-20","nav":17.8485,"day_change_pct":-0.414},{"nav_date":"2018-12-19","nav":17.9227,"day_change_pct":0.2596},{"nav_date":"2018-12-18","nav":17.8763,"day_change_pct":0.2704},{"nav_date":"2018-12-17","nav":17.8281,"day_change_pct":0.2812},{"nav_date":"2018-12-14","nav":17.7781,"day_change_pct":0.0388},{"nav_date":"2018-12-13","nav":17.7712,"day_change_pct":0.7221},{"nav_date":"2018-12-12","nav":17.6438,"day_change_pct":1.7966},{"nav_date":"2018-12-11","nav":17.3324,"day_change_pct":0.4026},{"nav_date":"2018-12-10","nav":17.2629,"day_change_pct":-1.9644},{"nav_date":"2018-12-07","nav":17.6088,"day_change_pct":0.8736},{"nav_date":"2018-12-06","nav":17.4563,"day_change_pct":-1.6967},{"nav_date":"2018-12-05","nav":17.7576,"day_change_pct":-0.8913},{"nav_date":"2018-12-04","nav":17.9173,"day_change_pct":-0.1716},{"nav_date":"2018-12-03","nav":17.9481,"day_change_pct":0.0535},{"nav_date":"2018-11-30","nav":17.9385,"day_change_pct":0.125},{"nav_date":"2018-11-29","nav":17.9161,"day_change_pct":1.1592},{"nav_date":"2018-11-28","nav":17.7108,"day_change_pct":0.3104},{"nav_date":"2018-11-27","nav":17.656,"day_change_pct":0.4723},{"nav_date":"2018-11-26","nav":17.573,"day_change_pct":0.8887},{"nav_date":"2018-11-22","nav":17.4182,"day_change_pct":-0.7221},{"nav_date":"2018-11-21","nav":17.5449,"day_change_pct":-0.4076},{"nav_date":"2018-11-20","nav":17.6167,"day_change_pct":-0.9446},{"nav_date":"2018-11-19","nav":17.7847,"day_change_pct":0.8352},{"nav_date":"2018-11-16","nav":17.6374,"day_change_pct":0.4362},{"nav_date":"2018-11-15","nav":17.5608,"day_change_pct":0.2735},{"nav_date":"2018-11-14","nav":17.5129,"day_change_pct":-0.1283},{"nav_date":"2018-11-13","nav":17.5354,"day_change_pct":0.7654},{"nav_date":"2018-11-12","nav":17.4022,"day_change_pct":-0.7794},{"nav_date":"2018-11-09","nav":17.5389,"day_change_pct":0.7161},{"nav_date":"2018-11-06","nav":17.4142,"day_change_pct":0.1184},{"nav_date":"2018-11-05","nav":17.3936,"day_change_pct":-0.0936},{"nav_date":"2018-11-02","nav":17.4099,"day_change_pct":1.7813},{"nav_date":"2018-11-01","nav":17.1052,"day_change_pct":-0.0958},{"nav_date":"2018-10-31","nav":17.1216,"day_change_pct":1.6239},{"nav_date":"2018-10-30","nav":16.848,"day_change_pct":-0.5225},{"nav_date":"2018-10-29","nav":16.9365,"day_change_pct":2.08},{"nav_date":"2018-10-26","nav":16.5914,"day_change_pct":-1.2869},{"nav_date":"2018-10-25","nav":16.8077,"day_change_pct":-0.592},{"nav_date":"2018-10-24","nav":16.9078,"day_change_pct":0.343},{"nav_date":"2018-10-23","nav":16.85,"day_change_pct":-1.1516},{"nav_date":"2018-10-22","nav":17.0463,"day_change_pct":-0.3688},{"nav_date":"2018-10-19","nav":17.1094,"day_change_pct":-1.6045},{"nav_date":"2018-10-17","nav":17.3884,"day_change_pct":-0.9174},{"nav_date":"2018-10-16","nav":17.5494,"day_change_pct":0.7035},{"nav_date":"2018-10-15","nav":17.4268,"day_change_pct":0.327},{"nav_date":"2018-10-12","nav":17.37,"day_change_pct":2.1903},{"nav_date":"2018-10-11","nav":16.9977,"day_change_pct":-2.013},{"nav_date":"2018-10-10","nav":17.3469,"day_change_pct":1.3964},{"nav_date":"2018-10-09","nav":17.108,"day_change_pct":-0.3245},{"nav_date":"2018-10-08","nav":17.1637,"day_change_pct":0.1932},{"nav_date":"2018-10-05","nav":17.1306,"day_change_pct":-2.056},{"nav_date":"2018-10-04","nav":17.4902,"day_change_pct":-1.6896},{"nav_date":"2018-10-03","nav":17.7908,"day_change_pct":-1.2363},{"nav_date":"2018-10-01","nav":18.0135,"day_change_pct":0.0872},{"nav_date":"2018-09-28","nav":17.9978,"day_change_pct":-0.4354},{"nav_date":"2018-09-27","nav":18.0765,"day_change_pct":-0.9463},{"nav_date":"2018-09-26","nav":18.2492,"day_change_pct":0.2208},{"nav_date":"2018-09-25","nav":18.209,"day_change_pct":0.8462},{"nav_date":"2018-09-24","nav":18.0562,"day_change_pct":-1.548},{"nav_date":"2018-09-21","nav":18.3401,"day_change_pct":-1.7175},{"nav_date":"2018-09-19","nav":18.6606,"day_change_pct":-0.4566},{"nav_date":"2018-09-18","nav":18.7462,"day_change_pct":-1.0164},{"nav_date":"2018-09-17","nav":18.9387,"day_change_pct":-1.1148},{"nav_date":"2018-09-14","nav":19.1522,"day_change_pct":1.2203},{"nav_date":"2018-09-12","nav":18.9213,"day_change_pct":0.4785},{"nav_date":"2018-09-11","nav":18.8312,"day_change_pct":-1.0707},{"nav_date":"2018-09-10","nav":19.035,"day_change_pct":-1.1385},{"nav_date":"2018-09-07","nav":19.2542,"day_change_pct":0.5504},{"nav_date":"2018-09-06","nav":19.1488,"day_change_pct":0.6756},{"nav_date":"2018-09-05","nav":19.0203,"day_change_pct":-0.157},{"nav_date":"2018-09-04","nav":19.0502,"day_change_pct":-0.7404},{"nav_date":"2018-09-03","nav":19.1923,"day_change_pct":-0.8734},{"nav_date":"2018-08-31","nav":19.3614,"day_change_pct":0.0372},{"nav_date":"2018-08-30","nav":19.3542,"day_change_pct":-0.1388},{"nav_date":"2018-08-29","nav":19.3811,"day_change_pct":-0.5567},{"nav_date":"2018-08-28","nav":19.4896,"day_change_pct":0.4727},{"nav_date":"2018-08-27","nav":19.3979,"day_change_pct":1.1756},{"nav_date":"2018-08-24","nav":19.1725,"day_change_pct":-0.2014},{"nav_date":"2018-08-23","nav":19.2112,"day_change_pct":0.2934},{"nav_date":"2018-08-21","nav":19.155,"day_change_pct":0.1129},{"nav_date":"2018-08-20","nav":19.1334,"day_change_pct":0.471},{"nav_date":"2018-08-17","nav":19.0437,"day_change_pct":1.0646},{"nav_date":"2018-08-16","nav":18.8431,"day_change_pct":-0.4538},{"nav_date":"2018-08-14","nav":18.929,"day_change_pct":0.7403},{"nav_date":"2018-08-13","nav":18.7899,"day_change_pct":-0.4414},{"nav_date":"2018-08-10","nav":18.8732,"day_change_pct":-0.2869},{"nav_date":"2018-08-09","nav":18.9275,"day_change_pct":0.1662},{"nav_date":"2018-08-08","nav":18.8961,"day_change_pct":0.176},{"nav_date":"2018-08-07","nav":18.8629,"day_change_pct":-0.0429},{"nav_date":"2018-08-06","nav":18.871,"day_change_pct":0.2204},{"nav_date":"2018-08-03","nav":18.8295,"day_change_pct":1.1898},{"nav_date":"2018-08-02","nav":18.6081,"day_change_pct":-0.7653},{"nav_date":"2018-08-01","nav":18.7516,"day_change_pct":-0.2468},{"nav_date":"2018-07-31","nav":18.798,"day_change_pct":0.2801},{"nav_date":"2018-07-30","nav":18.7455,"day_change_pct":0.4636},{"nav_date":"2018-07-27","nav":18.659,"day_change_pct":0.8785},{"nav_date":"2018-07-26","nav":18.4965,"day_change_pct":-0.2556},{"nav_date":"2018-07-25","nav":18.5439,"day_change_pct":-0.069},{"nav_date":"2018-07-24","nav":18.5567,"day_change_pct":0.6361},{"nav_date":"2018-07-23","nav":18.4394,"day_change_pct":0.9908},{"nav_date":"2018-07-20","nav":18.2585,"day_change_pct":0.4871},{"nav_date":"2018-07-19","nav":18.17,"day_change_pct":0.0374},{"nav_date":"2018-07-18","nav":18.1632,"day_change_pct":-0.3588},{"nav_date":"2018-07-17","nav":18.2286,"day_change_pct":0.5355},{"nav_date":"2018-07-16","nav":18.1315,"day_change_pct":-0.9408},{"nav_date":"2018-07-13","nav":18.3037,"day_change_pct":-0.0153},{"nav_date":"2018-07-12","nav":18.3065,"day_change_pct":0.5261},{"nav_date":"2018-07-11","nav":18.2107,"day_change_pct":-0.119},{"nav_date":"2018-07-10","nav":18.2324,"day_change_pct":0.6881},{"nav_date":"2018-07-09","nav":18.1078,"day_change_pct":1.0418},{"nav_date":"2018-07-06","nav":17.9211,"day_change_pct":0.2007},{"nav_date":"2018-07-05","nav":17.8852,"day_change_pct":-0.2543},{"nav_date":"2018-07-04","nav":17.9308,"day_change_pct":0.478},{"nav_date":"2018-07-03","nav":17.8455,"day_change_pct":0.4837},{"nav_date":"2018-07-02","nav":17.7596,"day_change_pct":-0.5844},{"nav_date":"2018-06-29","nav":17.864,"day_change_pct":1.1689},{"nav_date":"2018-06-28","nav":17.6576,"day_change_pct":-0.4117},{"nav_date":"2018-06-27","nav":17.7306,"day_change_pct":-0.5642},{"nav_date":"2018-06-26","nav":17.8312,"day_change_pct":0.0163},{"nav_date":"2018-06-25","nav":17.8283,"day_change_pct":-0.39},{"nav_date":"2018-06-22","nav":17.8981,"day_change_pct":0.5381},{"nav_date":"2018-06-21","nav":17.8023,"day_change_pct":-0.3989},{"nav_date":"2018-06-20","nav":17.8736,"day_change_pct":0.7946},{"nav_date":"2018-06-19","nav":17.7327,"day_change_pct":-1.0446},{"nav_date":"2018-06-18","nav":17.9199,"day_change_pct":-0.2144},{"nav_date":"2018-06-15","nav":17.9584,"day_change_pct":-0.0067},{"nav_date":"2018-06-14","nav":17.9596,"day_change_pct":-0.0534},{"nav_date":"2018-06-13","nav":17.9692,"day_change_pct":-0.1861},{"nav_date":"2018-06-12","nav":18.0027,"day_change_pct":0.3691},{"nav_date":"2018-06-11","nav":17.9365,"day_change_pct":0.0151},{"nav_date":"2018-06-08","nav":17.9338,"day_change_pct":-0.0496},{"nav_date":"2018-06-07","nav":17.9427,"day_change_pct":0.8929},{"nav_date":"2018-06-06","nav":17.7839,"day_change_pct":0.8626},{"nav_date":"2018-06-05","nav":17.6318,"day_change_pct":-0.4876},{"nav_date":"2018-06-04","nav":17.7182,"day_change_pct":-0.7245},{"nav_date":"2018-06-01","nav":17.8475,"day_change_pct":-0.6496},{"nav_date":"2018-05-31","nav":17.9642,"day_change_pct":1.241},{"nav_date":"2018-05-30","nav":17.744,"day_change_pct":-0.08},{"nav_date":"2018-05-29","nav":17.7582,"day_change_pct":-0.458},{"nav_date":"2018-05-28","nav":17.8399,"day_change_pct":0.8371},{"nav_date":"2018-05-25","nav":17.6918,"day_change_pct":1.1764},{"nav_date":"2018-05-24","nav":17.4861,"day_change_pct":0.7577},{"nav_date":"2018-05-23","nav":17.3546,"day_change_pct":-1.0835},{"nav_date":"2018-05-22","nav":17.5447,"day_change_pct":0.2314},{"nav_date":"2018-05-21","nav":17.5042,"day_change_pct":-0.821},{"nav_date":"2018-05-18","nav":17.6491,"day_change_pct":-0.9029},{"nav_date":"2018-05-17","nav":17.8099,"day_change_pct":-0.739},{"nav_date":"2018-05-16","nav":17.9425,"day_change_pct":-0.5085},{"nav_date":"2018-05-15","nav":18.0342,"day_change_pct":-0.0621},{"nav_date":"2018-05-14","nav":18.0454,"day_change_pct":-0.1787},{"nav_date":"2018-05-11","nav":18.0777,"day_change_pct":1.0012},{"nav_date":"2018-05-10","nav":17.8985,"day_change_pct":-0.379},{"nav_date":"2018-05-09","nav":17.9666,"day_change_pct":0.1539},{"nav_date":"2018-05-08","nav":17.939,"day_change_pct":-0.1831},{"nav_date":"2018-05-07","nav":17.9719,"day_change_pct":1.0299},{"nav_date":"2018-05-04","nav":17.7887,"day_change_pct":-0.6384},{"nav_date":"2018-05-03","nav":17.903,"day_change_pct":-0.6476},{"nav_date":"2018-05-02","nav":18.0197,"day_change_pct":-0.5102},{"nav_date":"2018-04-30","nav":18.1121,"day_change_pct":0.5563},{"nav_date":"2018-04-27","nav":18.0119,"day_change_pct":0.3834},{"nav_date":"2018-04-26","nav":17.9431,"day_change_pct":0.6439},{"nav_date":"2018-04-25","nav":17.8283,"day_change_pct":-0.4239},{"nav_date":"2018-04-24","nav":17.9042,"day_change_pct":0.2907},{"nav_date":"2018-04-23","nav":17.8523,"day_change_pct":0.4089},{"nav_date":"2018-04-20","nav":17.7796,"day_change_pct":-0.3777},{"nav_date":"2018-04-19","nav":17.847,"day_change_pct":0.8647},{"nav_date":"2018-04-18","nav":17.694,"day_change_pct":-0.087},{"nav_date":"2018-04-17","nav":17.7094,"day_change_pct":0.185},{"nav_date":"2018-04-16","nav":17.6767,"day_change_pct":0.425},{"nav_date":"2018-04-13","nav":17.6019,"day_change_pct":0.2986},{"nav_date":"2018-04-12","nav":17.5495,"day_change_pct":0.1987},{"nav_date":"2018-04-11","nav":17.5147,"day_change_pct":0.33},{"nav_date":"2018-04-10","nav":17.4571,"day_change_pct":0.1762},{"nav_date":"2018-04-09","nav":17.4264,"day_change_pct":0.2912},{"nav_date":"2018-04-06","nav":17.3758,"day_change_pct":0.1862},{"nav_date":"2018-04-05","nav":17.3435,"day_change_pct":1.9336},{"nav_date":"2018-04-04","nav":17.0145,"day_change_pct":-1.3675},{"nav_date":"2018-04-03","nav":17.2504,"day_change_pct":0.657},{"nav_date":"2018-04-02","nav":17.1378,"day_change_pct":0.9995},{"nav_date":"2018-03-28","nav":16.9682,"day_change_pct":-0.9168},{"nav_date":"2018-03-27","nav":17.1252,"day_change_pct":0.4988},{"nav_date":"2018-03-26","nav":17.0402,"day_change_pct":1.2869},{"nav_date":"2018-03-23","nav":16.8237,"day_change_pct":-1.3006},{"nav_date":"2018-03-22","nav":17.0454,"day_change_pct":-0.2359},{"nav_date":"2018-03-21","nav":17.0857,"day_change_pct":0.4692},{"nav_date":"2018-03-20","nav":17.0059,"day_change_pct":0.1614},{"nav_date":"2018-03-19","nav":16.9785,"day_change_pct":-0.9815},{"nav_date":"2018-03-16","nav":17.1468,"day_change_pct":-1.1877},{"nav_date":"2018-03-15","nav":17.3529,"day_change_pct":-0.4806},{"nav_date":"2018-03-14","nav":17.4367,"day_change_pct":-0.0745},{"nav_date":"2018-03-13","nav":17.4497,"day_change_pct":0.14},{"nav_date":"2018-03-12","nav":17.4253,"day_change_pct":1.984},{"nav_date":"2018-03-09","nav":17.0863,"day_change_pct":-0.4353},{"nav_date":"2018-03-08","nav":17.161,"day_change_pct":0.6882},{"nav_date":"2018-03-07","nav":17.0437,"day_change_pct":-0.9421},{"nav_date":"2018-03-06","nav":17.2058,"day_change_pct":-0.8962},{"nav_date":"2018-03-05","nav":17.3614,"day_change_pct":-1.2839},{"nav_date":"2018-03-01","nav":17.5872,"day_change_pct":-0.4055},{"nav_date":"2018-02-28","nav":17.6588,"day_change_pct":-0.7983},{"nav_date":"2018-02-27","nav":17.8009,"day_change_pct":-0.0909},{"nav_date":"2018-02-26","nav":17.8171,"day_change_pct":1.0567},{"nav_date":"2018-02-23","nav":17.6308,"day_change_pct":1.2682},{"nav_date":"2018-02-22","nav":17.41,"day_change_pct":0.2355},{"nav_date":"2018-02-21","nav":17.3691,"day_change_pct":0.1753},{"nav_date":"2018-02-20","nav":17.3387,"day_change_pct":-0.3557},{"nav_date":"2018-02-19","nav":17.4006,"day_change_pct":-0.8202},{"nav_date":"2018-02-16","nav":17.5445,"day_change_pct":-0.8656},{"nav_date":"2018-02-15","nav":17.6977,"day_change_pct":0.1392},{"nav_date":"2018-02-14","nav":17.6731,"day_change_pct":-0.2433},{"nav_date":"2018-02-12","nav":17.7162,"day_change_pct":0.8648},{"nav_date":"2018-02-09","nav":17.5643,"day_change_pct":-1.025},{"nav_date":"2018-02-08","nav":17.7462,"day_change_pct":0.7288},{"nav_date":"2018-02-07","nav":17.6178,"day_change_pct":-0.2841},{"nav_date":"2018-02-06","nav":17.668,"day_change_pct":-1.3908},{"nav_date":"2018-02-05","nav":17.9172,"day_change_pct":-0.739},{"nav_date":"2018-02-02","nav":18.0506,"day_change_pct":-2.285},{"nav_date":"2018-02-01","nav":18.4727,"day_change_pct":0.1741},{"nav_date":"2018-01-31","nav":18.4406,"day_change_pct":-0.2289},{"nav_date":"2018-01-30","nav":18.4829,"day_change_pct":-0.78},{"nav_date":"2018-01-29","nav":18.6282,"day_change_pct":0.0725},{"nav_date":"2018-01-25","nav":18.6147,"day_change_pct":0.3185},{"nav_date":"2018-01-24","nav":18.5556,"day_change_pct":-0.7918},{"nav_date":"2018-01-23","nav":18.7037,"day_change_pct":1.3004},{"nav_date":"2018-01-22","nav":18.4636,"day_change_pct":0.736},{"nav_date":"2018-01-19","nav":18.3287,"day_change_pct":0.8085},{"nav_date":"2018-01-18","nav":18.1817,"day_change_pct":0.3211},{"nav_date":"2018-01-17","nav":18.1235,"day_change_pct":0.988},{"nav_date":"2018-01-16","nav":17.9462,"day_change_pct":-0.6356},{"nav_date":"2018-01-15","nav":18.061,"day_change_pct":0.2971},{"nav_date":"2018-01-12","nav":18.0075,"day_change_pct":0.2583},{"nav_date":"2018-01-11","nav":17.9611,"day_change_pct":0.226},{"nav_date":"2018-01-10","nav":17.9206,"day_change_pct":-0.2444},{"nav_date":"2018-01-09","nav":17.9645,"day_change_pct":0.2578},{"nav_date":"2018-01-08","nav":17.9183,"day_change_pct":0.4389},{"nav_date":"2018-01-05","nav":17.84,"day_change_pct":0.6193},{"nav_date":"2018-01-04","nav":17.7302,"day_change_pct":0.6214},{"nav_date":"2018-01-03","nav":17.6207,"day_change_pct":0.1495},{"nav_date":"2018-01-02","nav":17.5944,"day_change_pct":0.2336},{"nav_date":"2018-01-01","nav":17.5534,"day_change_pct":-0.9581},{"nav_date":"2017-12-29","nav":17.7232,"day_change_pct":0.2523},{"nav_date":"2017-12-28","nav":17.6786,"day_change_pct":0.1235},{"nav_date":"2017-12-27","nav":17.6568,"day_change_pct":-0.4179},{"nav_date":"2017-12-26","nav":17.7309,"day_change_pct":0.4185},{"nav_date":"2017-12-22","nav":17.657,"day_change_pct":0.3393},{"nav_date":"2017-12-21","nav":17.5973,"day_change_pct":-0.0239}],"total":2764,"page":1,"page_size":250}