{"fund_details":{"scheme_code":106666,"scheme_name":"Kotak FMP 12M Series 2 Institutional Plan - Growth","fund_house":"Kotak Mahindra Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2008-09-30","nav":10.9285,"day_change_pct":0.0265},{"nav_date":"2008-09-29","nav":10.9256,"day_change_pct":0.2855},{"nav_date":"2008-09-26","nav":10.8945,"day_change_pct":0.0285},{"nav_date":"2008-09-25","nav":10.8914,"day_change_pct":0.0294},{"nav_date":"2008-09-24","nav":10.8882,"day_change_pct":0.0266},{"nav_date":"2008-09-23","nav":10.8853,"day_change_pct":0.0276},{"nav_date":"2008-09-22","nav":10.8823,"day_change_pct":0.0846},{"nav_date":"2008-09-19","nav":10.8731,"day_change_pct":0.0258},{"nav_date":"2008-09-18","nav":10.8703,"day_change_pct":0.0267},{"nav_date":"2008-09-17","nav":10.8674,"day_change_pct":0.0258},{"nav_date":"2008-09-16","nav":10.8646,"day_change_pct":0.0276},{"nav_date":"2008-09-15","nav":10.8616,"day_change_pct":0.0719},{"nav_date":"2008-09-12","nav":10.8538,"day_change_pct":0.023},{"nav_date":"2008-09-11","nav":10.8513,"day_change_pct":0.024},{"nav_date":"2008-09-10","nav":10.8487,"day_change_pct":0.0286},{"nav_date":"2008-09-09","nav":10.8456,"day_change_pct":0.0249},{"nav_date":"2008-09-08","nav":10.8429,"day_change_pct":0.0757},{"nav_date":"2008-09-05","nav":10.8347,"day_change_pct":0.0249},{"nav_date":"2008-09-04","nav":10.832,"day_change_pct":0.0471},{"nav_date":"2008-09-02","nav":10.8269,"day_change_pct":0.0222},{"nav_date":"2008-09-01","nav":10.8245,"day_change_pct":0.0675},{"nav_date":"2008-08-29","nav":10.8172,"day_change_pct":0.0222},{"nav_date":"2008-08-28","nav":10.8148,"day_change_pct":0.0222},{"nav_date":"2008-08-27","nav":10.8124,"day_change_pct":0.0231},{"nav_date":"2008-08-26","nav":10.8099,"day_change_pct":0.0222},{"nav_date":"2008-08-25","nav":10.8075,"day_change_pct":0.0676},{"nav_date":"2008-08-22","nav":10.8002,"day_change_pct":0.0222},{"nav_date":"2008-08-21","nav":10.7978,"day_change_pct":0.0222},{"nav_date":"2008-08-20","nav":10.7954,"day_change_pct":0.0454},{"nav_date":"2008-08-18","nav":10.7905,"day_change_pct":0.09},{"nav_date":"2008-08-14","nav":10.7808,"day_change_pct":0.0223},{"nav_date":"2008-08-13","nav":10.7784,"day_change_pct":-0.0028},{"nav_date":"2008-08-12","nav":10.7787,"day_change_pct":0.0232},{"nav_date":"2008-08-11","nav":10.7762,"day_change_pct":0.0696},{"nav_date":"2008-08-08","nav":10.7687,"day_change_pct":0.0232},{"nav_date":"2008-08-07","nav":10.7662,"day_change_pct":0.0232},{"nav_date":"2008-08-06","nav":10.7637,"day_change_pct":0.0232},{"nav_date":"2008-08-05","nav":10.7612,"day_change_pct":0.0232},{"nav_date":"2008-08-04","nav":10.7587,"day_change_pct":0.0698},{"nav_date":"2008-08-01","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2008-07-31","nav":10.7487,"day_change_pct":0.0242},{"nav_date":"2008-07-30","nav":10.7461,"day_change_pct":0.0233},{"nav_date":"2008-07-29","nav":10.7436,"day_change_pct":0.0233},{"nav_date":"2008-07-28","nav":10.7411,"day_change_pct":0.0717},{"nav_date":"2008-07-25","nav":10.7334,"day_change_pct":0.0233},{"nav_date":"2008-07-24","nav":10.7309,"day_change_pct":0.0242},{"nav_date":"2008-07-23","nav":10.7283,"day_change_pct":0.0233},{"nav_date":"2008-07-22","nav":10.7258,"day_change_pct":0.0233},{"nav_date":"2008-07-21","nav":10.7233,"day_change_pct":0.0719},{"nav_date":"2008-07-18","nav":10.7156,"day_change_pct":0.0233},{"nav_date":"2008-07-17","nav":10.7131,"day_change_pct":0.0224},{"nav_date":"2008-07-16","nav":10.7107,"day_change_pct":0.0215},{"nav_date":"2008-07-15","nav":10.7084,"day_change_pct":0.0224},{"nav_date":"2008-07-14","nav":10.706,"day_change_pct":0.0701},{"nav_date":"2008-07-11","nav":10.6985,"day_change_pct":0.0234},{"nav_date":"2008-07-10","nav":10.696,"day_change_pct":0.0262},{"nav_date":"2008-07-09","nav":10.6932,"day_change_pct":0.0215},{"nav_date":"2008-07-08","nav":10.6909,"day_change_pct":0.0234},{"nav_date":"2008-07-07","nav":10.6884,"day_change_pct":0.0721},{"nav_date":"2008-07-04","nav":10.6807,"day_change_pct":0.0234},{"nav_date":"2008-07-03","nav":10.6782,"day_change_pct":0.0244},{"nav_date":"2008-07-02","nav":10.6756,"day_change_pct":0.0469},{"nav_date":"2008-06-30","nav":10.6706,"day_change_pct":0.0713},{"nav_date":"2008-06-27","nav":10.663,"day_change_pct":0.0225},{"nav_date":"2008-06-26","nav":10.6606,"day_change_pct":0.0235},{"nav_date":"2008-06-25","nav":10.6581,"day_change_pct":0.0094},{"nav_date":"2008-06-24","nav":10.6571,"day_change_pct":0.0235},{"nav_date":"2008-06-23","nav":10.6546,"day_change_pct":0.0695},{"nav_date":"2008-06-20","nav":10.6472,"day_change_pct":0.015},{"nav_date":"2008-06-19","nav":10.6456,"day_change_pct":0.0197},{"nav_date":"2008-06-18","nav":10.6435,"day_change_pct":0.0235},{"nav_date":"2008-06-17","nav":10.641,"day_change_pct":0.0226},{"nav_date":"2008-06-16","nav":10.6386,"day_change_pct":0.0696},{"nav_date":"2008-06-13","nav":10.6312,"day_change_pct":0.0207},{"nav_date":"2008-06-12","nav":10.629,"day_change_pct":0.0207},{"nav_date":"2008-06-11","nav":10.6268,"day_change_pct":0.0226},{"nav_date":"2008-06-10","nav":10.6244,"day_change_pct":0.0235},{"nav_date":"2008-06-09","nav":10.6219,"day_change_pct":0.0593},{"nav_date":"2008-06-06","nav":10.6156,"day_change_pct":0.0226},{"nav_date":"2008-06-05","nav":10.6132,"day_change_pct":0.0236},{"nav_date":"2008-06-04","nav":10.6107,"day_change_pct":0.0226},{"nav_date":"2008-06-03","nav":10.6083,"day_change_pct":0.0236},{"nav_date":"2008-06-02","nav":10.6058,"day_change_pct":0.0689},{"nav_date":"2008-05-30","nav":10.5985,"day_change_pct":0.0226},{"nav_date":"2008-05-29","nav":10.5961,"day_change_pct":0.0236},{"nav_date":"2008-05-28","nav":10.5936,"day_change_pct":0.0179},{"nav_date":"2008-05-27","nav":10.5917,"day_change_pct":0.0227},{"nav_date":"2008-05-26","nav":10.5893,"day_change_pct":0.069},{"nav_date":"2008-05-23","nav":10.582,"day_change_pct":0.0227},{"nav_date":"2008-05-22","nav":10.5796,"day_change_pct":0.0123},{"nav_date":"2008-05-21","nav":10.5783,"day_change_pct":0.0227},{"nav_date":"2008-05-20","nav":10.5759,"day_change_pct":0.0918},{"nav_date":"2008-05-16","nav":10.5662,"day_change_pct":0.0114},{"nav_date":"2008-05-15","nav":10.565,"day_change_pct":0.0114},{"nav_date":"2008-05-14","nav":10.5638,"day_change_pct":-0.0019},{"nav_date":"2008-05-13","nav":10.564,"day_change_pct":0.0227},{"nav_date":"2008-05-12","nav":10.5616,"day_change_pct":0.072},{"nav_date":"2008-05-09","nav":10.554,"day_change_pct":0.0237},{"nav_date":"2008-05-08","nav":10.5515,"day_change_pct":0.0209},{"nav_date":"2008-05-07","nav":10.5493,"day_change_pct":0.019},{"nav_date":"2008-05-06","nav":10.5473,"day_change_pct":0.0237},{"nav_date":"2008-05-05","nav":10.5448,"day_change_pct":0.075},{"nav_date":"2008-05-02","nav":10.5369,"day_change_pct":0.057},{"nav_date":"2008-04-30","nav":10.5309,"day_change_pct":0.0313},{"nav_date":"2008-04-29","nav":10.5276,"day_change_pct":0.058},{"nav_date":"2008-04-28","nav":10.5215,"day_change_pct":0.0694},{"nav_date":"2008-04-25","nav":10.5142,"day_change_pct":0.0295},{"nav_date":"2008-04-24","nav":10.5111,"day_change_pct":0.0228},{"nav_date":"2008-04-23","nav":10.5087,"day_change_pct":0.0228},{"nav_date":"2008-04-22","nav":10.5063,"day_change_pct":0.0362},{"nav_date":"2008-04-21","nav":10.5025,"day_change_pct":0.0724},{"nav_date":"2008-04-17","nav":10.4949,"day_change_pct":0.0162},{"nav_date":"2008-04-16","nav":10.4932,"day_change_pct":0.0181},{"nav_date":"2008-04-15","nav":10.4913,"day_change_pct":0.0925},{"nav_date":"2008-04-11","nav":10.4816,"day_change_pct":0.0191},{"nav_date":"2008-04-10","nav":10.4796,"day_change_pct":0.0229},{"nav_date":"2008-04-09","nav":10.4772,"day_change_pct":0.0229},{"nav_date":"2008-04-08","nav":10.4748,"day_change_pct":0.0353},{"nav_date":"2008-04-07","nav":10.4711,"day_change_pct":0.0765},{"nav_date":"2008-04-04","nav":10.4631,"day_change_pct":0.0},{"nav_date":"2008-04-03","nav":10.4631,"day_change_pct":0.0306},{"nav_date":"2008-04-02","nav":10.4599,"day_change_pct":0.0785},{"nav_date":"2008-03-31","nav":10.4517,"day_change_pct":0.0881},{"nav_date":"2008-03-28","nav":10.4425,"day_change_pct":0.0153},{"nav_date":"2008-03-27","nav":10.4409,"day_change_pct":0.068},{"nav_date":"2008-03-26","nav":10.4338,"day_change_pct":0.0412},{"nav_date":"2008-03-25","nav":10.4295,"day_change_pct":0.024},{"nav_date":"2008-03-24","nav":10.427,"day_change_pct":0.1181},{"nav_date":"2008-03-19","nav":10.4147,"day_change_pct":0.024},{"nav_date":"2008-03-18","nav":10.4122,"day_change_pct":0.0231},{"nav_date":"2008-03-17","nav":10.4098,"day_change_pct":0.0692},{"nav_date":"2008-03-14","nav":10.4026,"day_change_pct":0.0414},{"nav_date":"2008-03-13","nav":10.3983,"day_change_pct":0.0231},{"nav_date":"2008-03-12","nav":10.3959,"day_change_pct":0.0221},{"nav_date":"2008-03-11","nav":10.3936,"day_change_pct":0.0231},{"nav_date":"2008-03-10","nav":10.3912,"day_change_pct":0.0693},{"nav_date":"2008-03-07","nav":10.384,"day_change_pct":0.0241},{"nav_date":"2008-03-05","nav":10.3815,"day_change_pct":0.0087},{"nav_date":"2008-03-04","nav":10.3806,"day_change_pct":0.0231},{"nav_date":"2008-03-03","nav":10.3782,"day_change_pct":0.0685},{"nav_date":"2008-02-29","nav":10.3711,"day_change_pct":0.0222},{"nav_date":"2008-02-28","nav":10.3688,"day_change_pct":0.0232},{"nav_date":"2008-02-27","nav":10.3664,"day_change_pct":0.0222},{"nav_date":"2008-02-26","nav":10.3641,"day_change_pct":0.0319},{"nav_date":"2008-02-25","nav":10.3608,"day_change_pct":0.0686},{"nav_date":"2008-02-22","nav":10.3537,"day_change_pct":0.0319},{"nav_date":"2008-02-21","nav":10.3504,"day_change_pct":0.0416},{"nav_date":"2008-02-20","nav":10.3461,"day_change_pct":-0.0242},{"nav_date":"2008-02-19","nav":10.3486,"day_change_pct":-0.0251},{"nav_date":"2008-02-18","nav":10.3512,"day_change_pct":0.0338},{"nav_date":"2008-02-15","nav":10.3477,"day_change_pct":0.0126},{"nav_date":"2008-02-14","nav":10.3464,"day_change_pct":-0.0068},{"nav_date":"2008-02-13","nav":10.3471,"day_change_pct":0.0126},{"nav_date":"2008-02-12","nav":10.3458,"day_change_pct":0.0222},{"nav_date":"2008-02-11","nav":10.3435,"day_change_pct":0.0629},{"nav_date":"2008-02-08","nav":10.337,"day_change_pct":0.0223},{"nav_date":"2008-02-07","nav":10.3347,"day_change_pct":0.0223},{"nav_date":"2008-02-06","nav":10.3324,"day_change_pct":0.0232},{"nav_date":"2008-02-05","nav":10.33,"day_change_pct":0.0261},{"nav_date":"2008-02-04","nav":10.3273,"day_change_pct":0.0669},{"nav_date":"2008-02-01","nav":10.3204,"day_change_pct":0.033},{"nav_date":"2008-01-31","nav":10.317,"day_change_pct":0.0262},{"nav_date":"2008-01-30","nav":10.3143,"day_change_pct":0.0233},{"nav_date":"2008-01-29","nav":10.3119,"day_change_pct":0.0078},{"nav_date":"2008-01-28","nav":10.3111,"day_change_pct":0.067},{"nav_date":"2008-01-25","nav":10.3042,"day_change_pct":0.0223},{"nav_date":"2008-01-24","nav":10.3019,"day_change_pct":0.0223},{"nav_date":"2008-01-23","nav":10.2996,"day_change_pct":0.001},{"nav_date":"2008-01-22","nav":10.2995,"day_change_pct":0.0117},{"nav_date":"2008-01-21","nav":10.2983,"day_change_pct":0.0661},{"nav_date":"2008-01-18","nav":10.2915,"day_change_pct":0.0194},{"nav_date":"2008-01-17","nav":10.2895,"day_change_pct":0.0224},{"nav_date":"2008-01-16","nav":10.2872,"day_change_pct":0.0457},{"nav_date":"2008-01-15","nav":10.2825,"day_change_pct":0.0224},{"nav_date":"2008-01-14","nav":10.2802,"day_change_pct":0.0701},{"nav_date":"2008-01-11","nav":10.273,"day_change_pct":0.0234},{"nav_date":"2008-01-10","nav":10.2706,"day_change_pct":0.0224},{"nav_date":"2008-01-09","nav":10.2683,"day_change_pct":0.0234},{"nav_date":"2008-01-08","nav":10.2659,"day_change_pct":0.0234},{"nav_date":"2008-01-07","nav":10.2635,"day_change_pct":0.0702},{"nav_date":"2008-01-04","nav":10.2563,"day_change_pct":0.0224},{"nav_date":"2008-01-03","nav":10.254,"day_change_pct":0.0234},{"nav_date":"2008-01-02","nav":10.2516,"day_change_pct":0.0459},{"nav_date":"2008-01-01","nav":10.2469,"day_change_pct":0.0635},{"nav_date":"2007-12-31","nav":10.2404,"day_change_pct":0.0821},{"nav_date":"2007-12-28","nav":10.232,"day_change_pct":0.0284},{"nav_date":"2007-12-27","nav":10.2291,"day_change_pct":0.0235},{"nav_date":"2007-12-26","nav":10.2267,"day_change_pct":0.0499},{"nav_date":"2007-12-24","nav":10.2216,"day_change_pct":0.1068},{"nav_date":"2007-12-20","nav":10.2107,"day_change_pct":0.0245},{"nav_date":"2007-12-19","nav":10.2082,"day_change_pct":0.0235},{"nav_date":"2007-12-18","nav":10.2058,"day_change_pct":0.0235},{"nav_date":"2007-12-17","nav":10.2034,"day_change_pct":0.0706},{"nav_date":"2007-12-14","nav":10.1962,"day_change_pct":0.0177},{"nav_date":"2007-12-13","nav":10.1944,"day_change_pct":0.1021},{"nav_date":"2007-12-12","nav":10.184,"day_change_pct":0.0226},{"nav_date":"2007-12-11","nav":10.1817,"day_change_pct":0.0206},{"nav_date":"2007-12-10","nav":10.1796,"day_change_pct":0.0688},{"nav_date":"2007-12-07","nav":10.1726,"day_change_pct":0.0226},{"nav_date":"2007-12-06","nav":10.1703,"day_change_pct":0.0236},{"nav_date":"2007-12-05","nav":10.1679,"day_change_pct":0.0216},{"nav_date":"2007-12-04","nav":10.1657,"day_change_pct":0.0197},{"nav_date":"2007-12-03","nav":10.1637,"day_change_pct":0.0679},{"nav_date":"2007-11-30","nav":10.1568,"day_change_pct":0.0246},{"nav_date":"2007-11-29","nav":10.1543,"day_change_pct":0.0197},{"nav_date":"2007-11-28","nav":10.1523,"day_change_pct":0.0227},{"nav_date":"2007-11-27","nav":10.15,"day_change_pct":0.0227},{"nav_date":"2007-11-26","nav":10.1477,"day_change_pct":0.07},{"nav_date":"2007-11-23","nav":10.1406,"day_change_pct":0.0237},{"nav_date":"2007-11-22","nav":10.1382,"day_change_pct":0.0227},{"nav_date":"2007-11-21","nav":10.1359,"day_change_pct":0.0207},{"nav_date":"2007-11-20","nav":10.1338,"day_change_pct":0.0197},{"nav_date":"2007-11-19","nav":10.1318,"day_change_pct":0.0701},{"nav_date":"2007-11-16","nav":10.1247,"day_change_pct":0.0227},{"nav_date":"2007-11-15","nav":10.1224,"day_change_pct":0.0237},{"nav_date":"2007-11-14","nav":10.12,"day_change_pct":0.0237},{"nav_date":"2007-11-13","nav":10.1176,"day_change_pct":0.0227},{"nav_date":"2007-11-12","nav":10.1153,"day_change_pct":0.0851},{"nav_date":"2007-11-08","nav":10.1067,"day_change_pct":0.0228},{"nav_date":"2007-11-07","nav":10.1044,"day_change_pct":0.0208},{"nav_date":"2007-11-06","nav":10.1023,"day_change_pct":0.0218},{"nav_date":"2007-11-05","nav":10.1001,"day_change_pct":0.0664},{"nav_date":"2007-11-02","nav":10.0934,"day_change_pct":0.0228},{"nav_date":"2007-11-01","nav":10.0911,"day_change_pct":0.0218},{"nav_date":"2007-10-31","nav":10.0889,"day_change_pct":0.0188},{"nav_date":"2007-10-30","nav":10.087,"day_change_pct":0.0188},{"nav_date":"2007-10-29","nav":10.0851,"day_change_pct":0.0655},{"nav_date":"2007-10-26","nav":10.0785,"day_change_pct":0.0218},{"nav_date":"2007-10-25","nav":10.0763,"day_change_pct":0.0665},{"nav_date":"2007-10-24","nav":10.0696,"day_change_pct":0.0268},{"nav_date":"2007-10-23","nav":10.0669,"day_change_pct":0.0248},{"nav_date":"2007-10-22","nav":10.0644,"day_change_pct":0.0686},{"nav_date":"2007-10-19","nav":10.0575,"day_change_pct":0.0269},{"nav_date":"2007-10-18","nav":10.0548,"day_change_pct":0.0249},{"nav_date":"2007-10-17","nav":10.0523,"day_change_pct":0.0239},{"nav_date":"2007-10-16","nav":10.0499,"day_change_pct":0.0279},{"nav_date":"2007-10-15","nav":10.0471,"day_change_pct":0.0687},{"nav_date":"2007-10-12","nav":10.0402,"day_change_pct":0.0289},{"nav_date":"2007-10-11","nav":10.0373,"day_change_pct":0.0229},{"nav_date":"2007-10-10","nav":10.035,"day_change_pct":0.0329},{"nav_date":"2007-10-09","nav":10.0317,"day_change_pct":0.0229},{"nav_date":"2007-10-08","nav":10.0294,"day_change_pct":0.0698},{"nav_date":"2007-10-05","nav":10.0224,"day_change_pct":0.0359},{"nav_date":"2007-10-04","nav":10.0188,"day_change_pct":0.023},{"nav_date":"2007-10-03","nav":10.0165,"day_change_pct":0.022},{"nav_date":"2007-10-01","nav":10.0143,"day_change_pct":null}],"total":246,"page":1,"page_size":250}